GNME MINING GAME (GNME) Valor real atual

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0,134111+ 3.96%
Capitalização de mercado
BRL 939 749
4.06%
Volume (24)
BRL 612
14.68%
Fornecimento em circulação
7 003 189 GNME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNME

GNME MINING GAME Preço hoje

GNME MINING GAME Preço
BRL 0,134111

Alteração de preço

BRL 0,00511175
3.96%
24h Baixo / 24h Alto
BRL 0,12818 / BRL 0,134815

Volume

BRL 612,13
14.68%
Volume / Limite de mercado
0,00065137606
Dominio de mercado
0,0000042836846%
Posição de mercado
#6788

Fornecimento de GNME MINING GAME

Fornecimento em circulação
7 003 188,598 GNME
Fornecimento total
17 586 293,468 GNME
Fornecimento máximo
21 000 000 GNME

GNME MINING GAME Capitalização de mercado

Capitalização de mercado
BRL 939 749
4.06%

Totalmente diluído
Limite de mercado

BRL 2 359 882
0.86%

GNME MINING GAME Preço Ontem

Baixa / Alta de ontem
BRL 0,13269338 / BRL 0,13338898
Abertura / Fecho de Ontem
BRL 0,13338898 / BRL 0,13269338
A mudança de ontem
0.80%
Volume de ontem
BRL 1 342,8148

Histórico do preço do GNME MINING GAME

7 dias Baixa / 7 dias Alta
BRL 0,020935461 / BRL 0,024749787
30 dias Baixa / 30 dias Alta
BRL 0,12269654 / BRL 0,13338898
90 dias Baixa / 90 dias Alta
BRL 0,11752092 / BRL 0,13338898
52 Semana Baixa / 52 Semana Alta
BRL 0,11309962 / BRL 0,13338898
Máxima de todos os temposHere 9, 2024 (11 meses atrás)
BRL 2,82
95.24%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,06015
123.22%

Data provided by Coingecko API

GNME para BRL

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNME MINING GAME para Brazilian Real Gráfico de Preço (GNME para BRL)

    GNMEBRL de TradingView

    GNME MINING GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,129214
    BRL 0
    BRL 0,133389
    BRL 0,128208
    10/09/2025
    BRL 0,124605
    BRL 0,129214
    BRL 0,130376
    BRL 0,121722
    09/09/2025
    BRL 0,122621
    BRL 0,124605
    BRL 0,124316
    BRL 0,121391
    08/09/2025
    BRL 0,118972
    BRL 0,122621
    BRL 0,122671
    BRL 0,117521
    07/09/2025
    BRL 0,113839
    BRL 0,118972
    BRL 0,118982
    BRL 0,113839
    06/09/2025
    BRL 0,115478
    BRL 0,113839
    BRL 0,11577
    BRL 0,113663
    05/09/2025
    BRL 0,115339
    BRL 0,115478
    BRL 0,118119
    BRL 0,1131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 59 minutoss e 5 segundoss

    Explore Our Other Products for GNME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 365
    1.33%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,37B
    2
    BRL 4 506,69
    2.87%
    Capitalização de mercadoBRL 543,98B
    VolumeBRL 37,25B
    3
    BRL 3,05
    1.81%
    Capitalização de mercadoBRL 181,53B
    VolumeBRL 5,82B
    5
    BRL 232,83
    4.21%
    Capitalização de mercadoBRL 126,34B
    VolumeBRL 11,49B
    6
    BRL 904,19
    1.48%
    Capitalização de mercadoBRL 125,86B
    VolumeBRL 1,22B
    8
    BRL 0,26
    6.04%
    Capitalização de mercadoBRL 39,42B
    VolumeBRL 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    6782
    BRL 0,00009419
    0.76%
    Capitalização de mercadoBRL 941 869
    VolumeBRL 1 706
    6786
    BRL 0,02
    1.32%
    Capitalização de mercadoBRL 940 563
    VolumeBRL 95
    Capitalização de mercadoBRL 940 232
    VolumeBRL 23 301
    6789
    Capitalização de mercadoBRL 939 742
    VolumeBRL 1,15M
    Capitalização de mercadoBRL 939 800
    VolumeBRL 77 486

    Data provided by Coingecko API