GNME MINING GAME (GNME) Valor real atual

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0,108563 -0.35%
Capitalização de mercado
BRL 760 873
0.38%
Volume (24)
BRL 837
3.46%
Fornecimento em circulação
7 008 601 GNME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNME

GNME MINING GAME Preço hoje

GNME MINING GAME Preço
BRL 0,108563

Alteração de preço

BRL -0,00038429282
0.35%
24h Baixo / 24h Alto
BRL 0,108199 / BRL 0,111744

Volume

BRL 837,41
3.46%
Volume / Limite de mercado
0,001100591
Dominio de mercado
0,0000035349843%
Posição de mercado
#6834

Fornecimento de GNME MINING GAME

Fornecimento em circulação
7 008 601,095 GNME
Fornecimento total
17 591 705,965 GNME
Fornecimento máximo
21 000 000 GNME

GNME MINING GAME Capitalização de mercado

Capitalização de mercado
BRL 760 873
0.38%

Totalmente diluído
Limite de mercado

BRL 1 909 805
1.76%

GNME MINING GAME Preço Ontem

Baixa / Alta de ontem
BRL 0,11037804 / BRL 0,11064721
Abertura / Fecho de Ontem
BRL 0,11064721 / BRL 0,11037804
A mudança de ontem
1.76%
Volume de ontem
BRL 1 171,1056

Histórico do preço do GNME MINING GAME

7 dias Baixa / 7 dias Alta
BRL 0,019296679 / BRL 0,021276429
30 dias Baixa / 30 dias Alta
BRL 0,10612788 / BRL 0,11064721
90 dias Baixa / 90 dias Alta
BRL 0,10612788 / BRL 0,11358516
52 Semana Baixa / 52 Semana Alta
BRL 0,10612788 / BRL 0,11890332
Máxima de todos os temposHere 9, 2024 (10 meses atrás)
BRL 2,82
96.15%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,06015
80.68%

Data provided by Coingecko API

GNME para BRL

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNME MINING GAME para Brazilian Real Gráfico de Preço (GNME para BRL)

    GNMEBRL de TradingView

    GNME MINING GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,107207
    BRL 0
    BRL 0,110647
    BRL 0,106128
    19/08/2025
    BRL 0,108925
    BRL 0,107207
    BRL 0,109494
    BRL 0,106726
    18/08/2025
    BRL 0,11167
    BRL 0,108925
    BRL 0,112032
    BRL 0,106837
    17/08/2025
    BRL 0,111141
    BRL 0,11167
    BRL 0,113585
    BRL 0,110751
    16/08/2025
    BRL 0,108683
    BRL 0,111141
    BRL 0,111047
    BRL 0,108683
    15/08/2025
    BRL 0,1114
    BRL 0,108683
    BRL 0,115106
    BRL 0,107635
    14/08/2025
    BRL 0,115517
    BRL 0,1114
    BRL 0,118903
    BRL 0,110354

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 59 minutoss e 41 segundoss

    Explore Our Other Products for GNME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 835
    0.60%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 34,3B
    2
    BRL 4 244,11
    0.44%
    Capitalização de mercadoBRL 512,27B
    VolumeBRL 33,02B
    3
    BRL 2,89
    0.88%
    Capitalização de mercadoBRL 171,63B
    VolumeBRL 4,91B
    5
    BRL 843,19
    1.09%
    Capitalização de mercadoBRL 117,49B
    VolumeBRL 2,5B
    6
    BRL 182,24
    0.55%
    Capitalização de mercadoBRL 98,46B
    VolumeBRL 6,04B
    10
    BRL 0,22
    0.24%
    Capitalização de mercadoBRL 32,58B
    VolumeBRL 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    6831
    BRL 3 235,48
    0.36%
    Capitalização de mercadoBRL 761 505
    VolumeBRL 4,04M
    6832
    BRL 0,00076128
    0.45%
    Capitalização de mercadoBRL 761 282
    VolumeBRL 1 342
    6833
    BRL 0,00075661
    0.54%
    Capitalização de mercadoBRL 761 203
    VolumeBRL 18 323
    6835
    BRL 0,00076134
    22.16%
    Capitalização de mercadoBRL 760 650
    VolumeBRL 51 415
    6836
    BRL 0,00492106
    0.11%
    Capitalização de mercadoBRL 757 579
    VolumeBRL 6

    Data provided by Coingecko API