GNME MINING GAME (GNME) Valor real atual

GNME MINING GAME logo
GNMEGNME MINING GAME
0,017243 -2.18%
Capitalização de mercado
€120 864
2.18%
Volume (24)
144
1.40%
Fornecimento em circulação
7 009 340 GNME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNME

GNME MINING GAME Preço hoje

GNME MINING GAME Preço
€0,01724323

Alteração de preço

€-0,00038394302
2.18%
24h Baixo / 24h Alto
€0,01687947 / €0,01781816

Volume

€144,29
1.40%
Volume / Limite de mercado
0,0011938212
Dominio de mercado
0,0000035563799%
Posição de mercado
#6832

Fornecimento de GNME MINING GAME

Fornecimento em circulação
7 009 339,78 GNME
Fornecimento total
17 592 444,65 GNME
Fornecimento máximo
21 000 000 GNME

GNME MINING GAME Capitalização de mercado

Capitalização de mercado
€120 864
2.18%

Totalmente diluído
Limite de mercado

€303 351
2.43%

GNME MINING GAME Preço Ontem

Baixa / Alta de ontem
€0,017627172 / €0,017719859
Abertura / Fecho de Ontem
€0,017719859 / €0,017627172
A mudança de ontem
2.43%
Volume de ontem
€92,784579

Histórico do preço do GNME MINING GAME

7 dias Baixa / 7 dias Alta
€0,018424362 / €0,022046078
30 dias Baixa / 30 dias Alta
€0,01745254 / €0,017982875
90 dias Baixa / 90 dias Alta
€0,017038923 / €0,018782549
52 Semana Baixa / 52 Semana Alta
€0,015868903 / €0,018837271
Máxima de todos os temposHere 9, 2024 (10 meses atrás)
€0,464362
96.29%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00934734
84.22%

Data provided by Coingecko API

GNME para EUR

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNME MINING GAME para Euro Gráfico de Preço (GNME para EUR)

    GNMEEUR de TradingView

    GNME MINING GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,01758
    €0
    €0,017983
    €0,017518
    16/08/2025
    €0,017191
    €0,01758
    €0,017565
    €0,017191
    15/08/2025
    €0,01767
    €0,017191
    €0,018226
    €0,017039
    14/08/2025
    €0,018291
    €0,01767
    €0,018837
    €0,017506
    13/08/2025
    €0,017298
    €0,018291
    €0,018357
    €0,017248
    12/08/2025
    €0,015997
    €0,017298
    €0,017294
    €0,015869
    11/08/2025
    €0,016568
    €0,015997
    €0,016936
    €0,015973

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 56 minutoss e 54 segundoss

    Explore Our Other Products for GNME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 713
    0.90%
    Capitalização de mercado€2,32T
    Volume€46,63B
    2
    4 359,62
    2.69%
    Capitalização de mercado€525,46B
    Volume€38,37B
    3
    3,08
    0.57%
    Capitalização de mercado€183,08B
    Volume€7,3B
    5
    846,23
    0.91%
    Capitalização de mercado€117,69B
    Volume€1,29B
    6
    183,84
    4.00%
    Capitalização de mercado€99,12B
    Volume€6,41B
    9
    0,22
    3.85%
    Capitalização de mercado€33,81B
    Volume€3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    6827
    0,24
    0.87%
    Capitalização de mercado€121 328
    Volume€394 014
    Capitalização de mercado€121 242
    Volume€103 269
    Capitalização de mercado€121 162
    Volume€57
    6830
    0,00014172
    14.63%
    Capitalização de mercado€120 858
    Volume€7 387
    6833
    59,29
    0.67%
    Capitalização de mercado€120 601
    Volume€718 624

    Data provided by Coingecko API