GNME MINING GAME (GNME) Valor real atual

GNME MINING GAME logo
GNMEGNME MINING GAME
GBP 0,01771+ 3.06%
Capitalização de mercado
GBP 124 143
3.03%
Volume (24)
GBP 411
9.77%
Fornecimento em circulação
7 003 431 GNME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNME

GNME MINING GAME Preço hoje

GNME MINING GAME Preço
GBP 0,01770953

Alteração de preço

GBP 0,00052567
3.06%
24h Baixo / 24h Alto
GBP 0,01654949 / GBP 0,01794426

Volume

GBP 411,21
9.77%
Volume / Limite de mercado
0,0033123897
Dominio de mercado
0,0000042389578%
Posição de mercado
#6815

Fornecimento de GNME MINING GAME

Fornecimento em circulação
7 003 431,426 GNME
Fornecimento total
17 586 536,296 GNME
Fornecimento máximo
21 000 000 GNME

GNME MINING GAME Capitalização de mercado

Capitalização de mercado
GBP 124 143
3.03%

Totalmente diluído
Limite de mercado

GBP 311 739
0.36%

GNME MINING GAME Preço Ontem

Baixa / Alta de ontem
GBP 0,017755689 / GBP 0,017824112
Abertura / Fecho de Ontem
GBP 0,017824112 / GBP 0,017755689
A mudança de ontem
0.45%
Volume de ontem
GBP 416,24093

Histórico do preço do GNME MINING GAME

7 dias Baixa / 7 dias Alta
GBP 0,020935461 / GBP 0,024124128
30 dias Baixa / 30 dias Alta
GBP 0,016603006 / GBP 0,017824112
90 dias Baixa / 90 dias Alta
GBP 0,015664988 / GBP 0,017824112
52 Semana Baixa / 52 Semana Alta
GBP 0,015487761 / GBP 0,017824112
Máxima de todos os temposHere 9, 2024 (11 meses atrás)
GBP 0,389105
95.46%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,00798059
121.48%

Data provided by Coingecko API

GNME para GBP

GNME MINING GAME
GNME MINING GAMEGNME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNME MINING GAME para British Pound Gráfico de Preço (GNME para GBP)

    GNMEGBP de TradingView

    GNME MINING GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,016957
    GBP 0
    GBP 0,017824
    GBP 0,016603
    09/09/2025
    GBP 0,016686
    GBP 0,016957
    GBP 0,016909
    GBP 0,01653
    08/09/2025
    GBP 0,016286
    GBP 0,016686
    GBP 0,016699
    GBP 0,016088
    07/09/2025
    GBP 0,015566
    GBP 0,016286
    GBP 0,016289
    GBP 0,015566
    06/09/2025
    GBP 0,015785
    GBP 0,015566
    GBP 0,015825
    GBP 0,015542
    05/09/2025
    GBP 0,01576
    GBP 0,015785
    GBP 0,016143
    GBP 0,015488
    04/09/2025
    GBP 0,016342
    GBP 0,01576
    GBP 0,016363
    GBP 0,015622

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 35 minutoss e 10 segundoss

    Explore Our Other Products for GNME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 960
    1.40%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 47,94B
    2
    GBP 4 415,61
    2.14%
    Capitalização de mercadoGBP 533,02B
    VolumeGBP 37,09B
    3
    GBP 3,02
    1.57%
    Capitalização de mercadoGBP 179,66B
    VolumeGBP 4,35B
    5
    GBP 896,59
    1.67%
    Capitalização de mercadoGBP 124,83B
    VolumeGBP 1,81B
    6
    GBP 224,26
    1.67%
    Capitalização de mercadoGBP 121,59B
    VolumeGBP 8,88B
    9
    GBP 0,249271
    3.55%
    Capitalização de mercadoGBP 37,63B
    VolumeGBP 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    6809
    GBP 0,00020699
    3.23%
    Capitalização de mercadoGBP 124 384
    VolumeGBP 3 726
    6812
    GBP 0,00062341
    0.71%
    Capitalização de mercadoGBP 124 314
    VolumeGBP 26
    6818
    GBP 0,00012421
    7.10%
    Capitalização de mercadoGBP 124 250
    VolumeGBP 2 881
    6820
    GBP 0,00012425
    13.65%
    Capitalização de mercadoGBP 124 110
    VolumeGBP 5 849
    6817
    GBP 0,00340159
    1.74%
    Capitalização de mercadoGBP 124 066
    VolumeGBP 15 421

    Data provided by Coingecko API