GNME MINING GAME (GNME) Valor real atual

GNME MINING GAME logo
GNMEGNME MINING GAME
GBP 0,014745 -4.27%
Capitalização de mercado
GBP 103 467
4.16%
Volume (24)
GBP 123
1.43%
Fornecimento em circulação
7 009 340 GNME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNME

GNME MINING GAME Preço hoje

GNME MINING GAME Preço
GBP 0,01474485

Alteração de preço

GBP -0,00065694223
4.27%
24h Baixo / 24h Alto
GBP 0,01465669 / GBP 0,01553264

Volume

GBP 122,92
1.43%
Volume / Limite de mercado
0,0011880116
Dominio de mercado
0,0000033984996%
Posição de mercado
#6847

Fornecimento de GNME MINING GAME

Fornecimento em circulação
7 009 339,78 GNME
Fornecimento total
17 592 444,65 GNME
Fornecimento máximo
21 000 000 GNME

GNME MINING GAME Capitalização de mercado

Capitalização de mercado
GBP 103 467
4.16%

Totalmente diluído
Limite de mercado

GBP 259 688
3.29%

GNME MINING GAME Preço Ontem

Baixa / Alta de ontem
GBP 0,015221319 / GBP 0,015305655
Abertura / Fecho de Ontem
GBP 0,015305655 / GBP 0,015221319
A mudança de ontem
3.40%
Volume de ontem
GBP 80,143344

Histórico do preço do GNME MINING GAME

7 dias Baixa / 7 dias Alta
GBP 0,018424362 / GBP 0,022046078
30 dias Baixa / 30 dias Alta
GBP 0,015065375 / GBP 0,015510137
90 dias Baixa / 90 dias Alta
GBP 0,014708248 / GBP 0,016158427
52 Semana Baixa / 52 Semana Alta
GBP 0,01369096 / GBP 0,016237818
Máxima de todos os temposHere 9, 2024 (10 meses atrás)
GBP 0,389105
96.21%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00798059
84.97%

Data provided by Coingecko API

GNME para GBP

GNME MINING GAME
GNME MINING GAMEGNME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNME MINING GAME para British Pound Gráfico de Preço (GNME para GBP)

    GNMEGBP de TradingView

    GNME MINING GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,015175
    GBP 0
    GBP 0,01551
    GBP 0,015122
    16/08/2025
    GBP 0,014842
    GBP 0,015175
    GBP 0,015162
    GBP 0,014842
    15/08/2025
    GBP 0,015217
    GBP 0,014842
    GBP 0,015697
    GBP 0,014708
    14/08/2025
    GBP 0,015771
    GBP 0,015217
    GBP 0,016238
    GBP 0,015075
    13/08/2025
    GBP 0,014958
    GBP 0,015771
    GBP 0,015829
    GBP 0,01492
    12/08/2025
    GBP 0,013832
    GBP 0,014958
    GBP 0,014956
    GBP 0,013691
    11/08/2025
    GBP 0,014353
    GBP 0,013832
    GBP 0,01468
    GBP 0,01381

    Data provided by Coingecko API

    Explore Our Other Products for GNME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 674
    2.11%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 30,36B
    2
    GBP 4 331,04
    3.29%
    Capitalização de mercadoGBP 522,86B
    VolumeGBP 36,37B
    3
    GBP 3
    4.23%
    Capitalização de mercadoGBP 178,44B
    VolumeGBP 5,12B
    5
    GBP 837,5
    1.49%
    Capitalização de mercadoGBP 116,72B
    VolumeGBP 1,38B
    6
    GBP 183,04
    5.04%
    Capitalização de mercadoGBP 98,97B
    VolumeGBP 5,23B
    9
    GBP 0,225591
    4.06%
    Capitalização de mercadoGBP 33,98B
    VolumeGBP 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    6846
    GBP 0,00010396
    4.43%
    Capitalização de mercadoGBP 103 989
    VolumeGBP 71
    6856
    GBP 0,00011366
    13.62%
    Capitalização de mercadoGBP 103 984
    VolumeGBP 2 146
    6844
    GBP 0,00016661
    3.51%
    Capitalização de mercadoGBP 103 689
    VolumeGBP 2
    6848
    GBP 0,00004435
    0.26%
    Capitalização de mercadoGBP 103 435
    VolumeGBP 2
    6849
    GBP 0,00010333
    4.68%
    Capitalização de mercadoGBP 103 325
    VolumeGBP 181 159

    Data provided by Coingecko API