Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
ETH 0,030397+ 1.88%
Capitalización de Mercado
ETH 80.260
1.84%
Volumen (24)
ETH 1866
3.89%
Suministro circulante
2.639.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

Estadísticas del precio de GNO

Precio de hoy de Gnosis

Precio de Gnosis
ETH 0,03039722

Cambio de precio en

ETH 0,00055979
1.88%
Mínimo/máximo en 24 h
ETH 0,02963135 / ETH 0,03055203

Volumen de trading en

ETH 1866
3.89%
Volumen/capitalización de mercado
0,023249439
Dominancia en el mercado
0,0088948343%
Rango en el mercado
#228

Suministro de Gnosis

Suministro circulante
2.639.589 GNO
Suministro total
3.000.000 GNO
Suministro máximo
3.000.000 GNO

Capitalización de mercado de Gnosis

Capitalización de Mercado
ETH 80.260
1.84%

Capitalización de mercado
completamente diluida

ETH 91.219
1.69%

Precio de ayer de Gnosis

Mínimo/máximo de ayer
ETH 0,029888538 / ETH 0,029914215
Apertura/cierre de ayer
ETH 0,029914215 / ETH 0,029888538
Cambio de ayer
1.66%
Volumen de ayer
ETH 1702,468

Historial de precios de Gnosis

Mínimo/máximo en 7 días
ETH 125,13784 / ETH 133,72607
Mínimo/máximo en 30 días
ETH 0,029178756 / ETH 0,029914215
Mínimo/máximo en 90 días
ETH 0,02901255 / ETH 0,029914215
Mínimo/máximo en 52 semanas
ETH 0,028987429 / ETH 0,029914215
Máximo históricomay 22, 2017 (8 years ago)
ETH 1,510329
97.98%
All Time Lowago 24, 2025 (11 days ago)
ETH 0,02856982
6.54%

Data provided by Coingecko API

Conversor de GNO a ETH

Gnosis
GnosisGNO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis a Ethereum en tiempo real (GNO a ETH)

    GNOETH by TradingView

    Gnosis Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,07372
    GNO/ETH
    ETH 0,97911
    ETH 0
    Recently

    Gnosis Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,029549
    ETH 0
    ETH 0,029914
    ETH 0,029179
    2/9/2025
    ETH 0,029295
    ETH 0,029549
    ETH 0,029597
    ETH 0,029183
    1/9/2025
    ETH 0,029207
    ETH 0,029295
    ETH 0,029426
    ETH 0,029046
    31/8/2025
    ETH 0,029539
    ETH 0,029207
    ETH 0,029539
    ETH 0,029013
    30/8/2025
    ETH 0,029531
    ETH 0,029539
    ETH 0,029823
    ETH 0,029395
    29/8/2025
    ETH 0,029381
    ETH 0,029531
    ETH 0,029661
    ETH 0,029208
    28/8/2025
    ETH 0,029307
    ETH 0,029381
    ETH 0,029373
    ETH 0,028987

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 34 minutes and 17 seconds

    Explore Our Other Products for GNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.212
    0.63%
    Capitalización de MercadoETH 2,22T
    VolumenETH 38,67B
    2
    eth
    EthereumETH
    ETH 4334,26
    2.86%
    Capitalización de MercadoETH 523B
    VolumenETH 30,57B
    4
    ETH 2,81
    1.10%
    Capitalización de MercadoETH 167,38B
    VolumenETH 4,8B
    5
    ETH 847,56
    0.87%
    Capitalización de MercadoETH 118,03B
    VolumenETH 911,54M
    6
    ETH 204,1
    2.87%
    Capitalización de MercadoETH 110,48B
    VolumenETH 5,13B
    9
    ETH 0,21359
    3.27%
    Capitalización de MercadoETH 32,23B
    VolumenETH 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    225
    ETH 0,00013097
    2.36%
    Capitalización de MercadoETH 81.147
    VolumenETH 2904
    226
    ETH 0,00522565
    5.41%
    Capitalización de MercadoETH 81.083
    VolumenETH 440
    227
    ETH 0,00023047
    2.92%
    Capitalización de MercadoETH 80.854
    VolumenETH 5508
    229
    Capitalización de MercadoETH 80.057
    VolumenETH 1005
    230
    ETH 1,051178
    0.06%
    Capitalización de MercadoETH 79.897
    VolumenETH 121

    Data provided by Coingecko API