Gnosis xDAI Bridged USDC (Gnosis) (USDC) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
GBP 0.812506+ 0.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 49,642
3.64%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
GBP 0.812506

Price Change

GBP 0.00599841
0.74%
24h Low / 24h High
GBP 0.802274 / GBP 0.815572

Trading Volume

GBP 49,642
3.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
0 USDC
Total Supply
16,986,376.835 USDC
Max Supply
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Fully Diluted
Market Cap

GBP 13,801,528
0.87%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
GBP 0.80305458 / GBP 0.80797148
Yesterday's Open / Close
GBP 0.80305458 / GBP 0.80797148
Yesterday's Change
0.87%
Yesterday's Volume
GBP 45,415.038

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
GBP 0.985271 / GBP 1.0109861
30d Low / 30d High
GBP 0.80305458 / GBP 0.81563344
90d Low / 90d High
GBP 0.79534366 / GBP 0.81563344
52 Week Low / 52 Week High
GBP 0.78930848 / GBP 0.81563344
All Time HighNov 2, 2024 (3 months ago)
GBP 0.886061
8.32%
All Time LowNov 2, 2024 (3 months ago)
GBP 0.689086
17.89%

Data provided by Coingecko API

USDC to GBP converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC to GBP)

USDCGBP by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8088
USDC/GBP
GBP 0.0001
GBP 5,012,834
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (GBP)

Date
2/10/2025
GBP 0.809351
GBP 0
GBP 0.815572
GBP 0.803055
2/9/2025
GBP 0.806787
GBP 0.809351
GBP 0.815633
GBP 0.804978
2/8/2025
GBP 0.809695
GBP 0.806787
GBP 0.809695
GBP 0.802426
2/7/2025
GBP 0.805202
GBP 0.809695
GBP 0.811181
GBP 0.795344
2/6/2025
GBP 0.801519
GBP 0.805202
GBP 0.809689
GBP 0.801029
2/5/2025
GBP 0.803475
GBP 0.801519
GBP 0.805108
GBP 0.793592
2/4/2025
GBP 0.805905
GBP 0.803475
GBP 0.809624
GBP 0.789308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,341
1.43%
Market CapGBP 1.95T
VolumeGBP 32.28B
2
GBP 2,711.51
2.93%
Market CapGBP 327.25B
VolumeGBP 17.22B
3
GBP 2.51
4.59%
Market CapGBP 145.04B
VolumeGBP 3.81B
5
GBP 204.77
1.04%
Market CapGBP 100.15B
VolumeGBP 4.71B
6
GBP 638.51
5.06%
Market CapGBP 93.22B
VolumeGBP 1.16B
8
GBP 0.265623
6.26%
Market CapGBP 39.35B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API