Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor real atual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
RUB 8 780 399+ 1.52%
Capitalização de mercado
RUB 281,49M
1.51%
Volume (24)
RUB 3 309 417
0.01%
Fornecimento em circulação
32 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço hoje

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço
RUB 8 780 399

Alteração de preço

RUB 131 356
1.52%
24h Baixo / 24h Alto
RUB 8 558 725 / RUB 8 851 634

Volume

RUB 3 309 417
0.01%
Volume / Limite de mercado
0,011756861
Dominio de mercado
0,000087930622%
Posição de mercado
#2662

Fornecimento de Gnosis xDai Bridged WBTC (Gnosis Chain)

Fornecimento em circulação
32,053 WBTC
Fornecimento total
32,053 WBTC
Fornecimento máximo
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Capitalização de mercado

Capitalização de mercado
RUB 281 488 140
1.51%

Totalmente diluído
Limite de mercado

RUB 281 488 140
1.40%

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço Ontem

Baixa / Alta de ontem
RUB 8 620 954,2 / RUB 8 700 449,5
Abertura / Fecho de Ontem
RUB 8 700 449,5 / RUB 8 620 954,2
A mudança de ontem
1.38%
Volume de ontem
RUB 4 187 934,8

Histórico do preço do Gnosis xDai Bridged WBTC (Gnosis Chain)

7 dias Baixa / 7 dias Alta
RUB 106 992,29 / RUB 113 227,79
30 dias Baixa / 30 dias Alta
RUB 8 528 386,5 / RUB 8 845 056,7
90 dias Baixa / 90 dias Alta
RUB 8 528 386,5 / RUB 8 971 024,5
52 Semana Baixa / 52 Semana Alta
RUB 8 528 386,5 / RUB 9 098 087,2
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
RUB 11 205 057
21.75%
Baixa de todos os temposEost 8, 2024 (1 anos atrás)
RUB 4 690 121
86.94%

Data provided by Coingecko API

WBTC para RUB

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged WBTC (Gnosis Chain) para Russian Ruble Gráfico de Preço (WBTC para RUB)

    WBTCRUB de TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WBTC (Gnosis Chain) Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 8 542 051,245824
    RUB 0
    RUB 8 845 056,654865
    RUB 8 542 051,245824
    31/08/2025
    RUB 8 683 895,621281
    RUB 8 542 051,245824
    RUB 8 861 668,04597
    RUB 8 528 386,490673
    30/08/2025
    RUB 8 745 810,260854
    RUB 8 683 895,621281
    RUB 8 745 810,260854
    RUB 8 629 114,348102
    29/08/2025
    RUB 9 032 989,571419
    RUB 8 745 810,260854
    RUB 9 032 989,571419
    RUB 8 673 080,9613
    28/08/2025
    RUB 8 931 342,303868
    RUB 9 032 989,571419
    RUB 9 098 087,225825
    RUB 8 887 228,498483
    27/08/2025
    RUB 9 016 998,125918
    RUB 8 931 342,303868
    RUB 9 016 998,125918
    RUB 8 901 901,655332
    26/08/2025
    RUB 8 895 958,683242
    RUB 9 016 998,125918
    RUB 8 998 373,065632
    RUB 8 749 909,848643

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 41 minutoss e 5 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 309
    1.18%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42,36B
    2
    RUB 4 324,14
    1.63%
    Capitalização de mercadoRUB 522,21B
    VolumeRUB 31,34B
    4
    RUB 2,77
    0.27%
    Capitalização de mercadoRUB 164,58B
    VolumeRUB 7,67B
    5
    RUB 849,57
    1.27%
    Capitalização de mercadoRUB 118,28B
    VolumeRUB 1,61B
    6
    RUB 199,45
    0.36%
    Capitalização de mercadoRUB 108,01B
    VolumeRUB 7,1B
    10
    RUB 0,210599
    0.51%
    Capitalização de mercadoRUB 31,76B
    VolumeRUB 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    2659
    RUB 0,287402
    4.48%
    Capitalização de mercadoRUB 281,82M
    VolumeRUB 159,41M
    2660
    RUB 1,002
    5.79%
    Capitalização de mercadoRUB 281,71M
    VolumeRUB 6,65M
    2661
    RUB 0,00354895
    2.57%
    Capitalização de mercadoRUB 281,33M
    VolumeRUB 11,17M
    2663
    RUB 0,647022
    1.96%
    Capitalização de mercadoRUB 281,1M
    VolumeRUB 17,71M
    2664
    RUB 0,062433
    0.35%
    Capitalização de mercadoRUB 280,95M
    VolumeRUB 48,15M

    Data provided by Coingecko API