GuildFi (GF) Valor real atual

GuildFi logo
GFGuildFi
BRL 0,004167 0.00%
Capitalização de mercado
BRL 122 109
0%
Volume (24)
BRL 193
0.00%
Fornecimento em circulação
29 300 719 GF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GF

GuildFi Preço hoje

GuildFi Preço
BRL 0,00416745

Volume

BRL 193,34
0.00%
Volume / Limite de mercado
0,0015833395
Dominio de mercado
<0.000001%
Posição de mercado
#9735

Fornecimento de GuildFi

Fornecimento em circulação
29 300 718,564 GF
Fornecimento total
1 000 000 000 GF
Fornecimento máximo
1 000 000 000 GF

GuildFi Capitalização de mercado

Capitalização de mercado
BRL 122 109

Totalmente diluído
Limite de mercado

BRL 4 167 454

GuildFi Preço Ontem

Baixa / Alta de ontem
BRL 0,0041674545 / BRL 0,0041674545
Abertura / Fecho de Ontem
BRL 0,0041674545 / BRL 0,0041674545
Volume de ontem
BRL 193,33643

Histórico do preço do GuildFi

7 dias Baixa / 7 dias Alta
BRL 0,0007251296 / BRL 0,00076728918
30 dias Baixa / 30 dias Alta
BRL 0,0039496169 / BRL 0,0041674545
90 dias Baixa / 90 dias Alta
BRL 0,0039397016 / BRL 0,0041674545
52 Semana Baixa / 52 Semana Alta
BRL 0,0039397016 / BRL 0,0041674545
Máxima de todos os temposKzu. 4, 2021 (3 anos atrás)
BRL 22,94
99.98%
Baixa de todos os temposMeur. 15, 2025 (5 meses atrás)
BRL 0,00258561
61.18%

Data provided by Coingecko API

GF para BRL

GuildFi
GuildFiGF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GuildFi para Brazilian Real Gráfico de Preço (GF para BRL)

    GFBRL de TradingView

    GuildFi Trocas

    Instant crypto to crypto exchange coming soon!

    GuildFi Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,004133
    BRL 0
    BRL 0,004133
    BRL 0,004133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 16 minutoss e 28 segundoss

    Explore Our Other Products for GF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 123
    0.68%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 36,44B
    2
    BRL 4 406,97
    1.47%
    Capitalização de mercadoBRL 531,94B
    VolumeBRL 26,42B
    4
    BRL 2,78
    1.42%
    Capitalização de mercadoBRL 165,12B
    VolumeBRL 6,55B
    5
    BRL 853,29
    0.74%
    Capitalização de mercadoBRL 118,76B
    VolumeBRL 1,33B
    6
    BRL 200,25
    1.43%
    Capitalização de mercadoBRL 108,21B
    VolumeBRL 6,72B
    9
    BRL 0,22
    0.07%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    9732
    BRL 0,00012236
    0%
    Capitalização de mercadoBRL 122 353
    VolumeBRL 77
    9733
    BRL 0,01
    7.77%
    Capitalização de mercadoBRL 122 064
    VolumeBRL 25 734
    9734
    BRL 0,00254917
    0%
    Capitalização de mercadoBRL 122 042
    VolumeBRL 37
    9736
    BRL 0,00081069
    19.10%
    Capitalização de mercadoBRL 121 730
    VolumeBRL 414
    9737
    BRL 0,0001219
    0%
    Capitalização de mercadoBRL 121 798
    VolumeBRL 83

    Data provided by Coingecko API