GUSD (GUSD) Live Price

GUSD logo
GUSDGUSD
GBP 0.740452 -0.04%
Market Cap
GBP 14.81M
0.04%
Volume (24)
GBP 5,223,910
0.65%
Circulating Supply
20,000,000 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

GUSD Price Today

GUSD Price
GBP 0.740452

Price Change

GBP -0.00027512338
0.04%
24h Low / 24h High
GBP 0.739364 / GBP 0.743853

Trading Volume

GBP 5,223,910
0.65%
Volume / Market Cap
0.35278521
Market Dominance
0.00050118594%
Market Rank
#1310

GUSD Supply

Circulating Supply
20,000,000 GUSD
Total Supply
20,000,000 GUSD
Max Supply
50,000,000 GUSD

GUSD Market Cap

Market Cap
GBP 14,807,622
0.04%

Fully Diluted
Market Cap

GBP 14,807,622
0.02%

GUSD Price Yesterday

Yesterday's Low / High
GBP 0.74014447 / GBP 0.74026029
Yesterday's Open / Close
GBP 0.74014447 / GBP 0.74026029
Yesterday's Change
0.03%
Yesterday's Volume
GBP 4,891,991.1

GUSD Price History

7d Low / 7d High
GBP 0.99895635 / GBP 1.0014348
30d Low / 30d High
GBP 0.73912515 / GBP 0.74385286
90d Low / 90d High
GBP 0.73911066 / GBP 0.74385286
52 Week Low / 52 Week High
GBP 0.73911066 / GBP 0.74385286
All Time HighAug 29, 2025 (0 days ago)
GBP 0.743853
0.47%
All Time LowAug 28, 2025 (1 days ago)
GBP 0.738725
0.22%

Data provided by Coingecko API

GUSD to GBP converter

GUSD
GUSDGUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GUSD Price Chart (GUSD to GBP)

    GUSDGBP by TradingView

    GUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    GUSD Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.741612
    GBP 0
    GBP 0.743853
    GBP 0.739676
    8/28/2025
    GBP 0.740573
    GBP 0.741612
    GBP 0.740573
    GBP 0.739111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 18 minutes and 2 seconds

    Explore Our Other Products for GUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,386
    3.03%
    Market CapGBP 2.16T
    VolumeGBP 52.68B
    2
    GBP 4,362.69
    2.77%
    Market CapGBP 526.54B
    VolumeGBP 36.71B
    4
    GBP 2.82
    4.21%
    Market CapGBP 167.51B
    VolumeGBP 7.27B
    5
    GBP 860.88
    1.47%
    Market CapGBP 119.82B
    VolumeGBP 1.49B
    6
    GBP 206.28
    4.59%
    Market CapGBP 111.54B
    VolumeGBP 13.23B
    9
    GBP 0.217905
    1.92%
    Market CapGBP 32.84B
    VolumeGBP 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1307
    GBP 0.0371537
    1.03%
    Market CapGBP 14.86M
    VolumeGBP 2,946
    1308
    GBP 0.03080377
    5.57%
    Market CapGBP 14.86M
    VolumeGBP 90,027
    1309
    Market CapGBP 14.81M
    VolumeGBP 0
    1311
    GBP 0.147991
    0.53%
    Market CapGBP 14.8M
    VolumeGBP 11,755
    1312
    GBP 0.00740319
    0.08%
    Market CapGBP 14.78M
    VolumeGBP 188,027

    Data provided by Coingecko API