GUSD (GUSD) Valor actual

GUSD logo
GUSDGUSD
GBP 0,740102 -0.02%
Capitalización de Mercado
GBP 14,8M
0.02%
Volumen (24)
GBP 5.288.118
0.65%
Suministro circulante
20.000.000 GUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUSD

Precio de hoy de GUSD

Precio de GUSD
GBP 0,740102

Cambio de precio en

GBP -0,00017745188
0.02%
Mínimo/máximo en 24 h
GBP 0,739364 / GBP 0,743853

Volumen de trading en

GBP 5.288.118
0.65%
Volumen/capitalización de mercado
0,35726855
Dominancia en el mercado
0,00050097944%
Rango en el mercado
#1307

Suministro de GUSD

Suministro circulante
20.000.000 GUSD
Suministro total
20.000.000 GUSD
Suministro máximo
50.000.000 GUSD

Capitalización de mercado de GUSD

Capitalización de Mercado
GBP 14.801.521
0.02%

Capitalización de mercado
completamente diluida

GBP 14.801.521
0.02%

Precio de ayer de GUSD

Mínimo/máximo de ayer
GBP 0,74014447 / GBP 0,74026029
Apertura/cierre de ayer
GBP 0,74014447 / GBP 0,74026029
Cambio de ayer
0.01%
Volumen de ayer
GBP 4.891.991,1

Historial de precios de GUSD

Mínimo/máximo en 7 días
GBP 0,99895635 / GBP 1,0014348
Mínimo/máximo en 30 días
GBP 0,73912515 / GBP 0,74385286
Mínimo/máximo en 90 días
GBP 0,73911066 / GBP 0,74385286
Mínimo/máximo en 52 semanas
GBP 0,73911066 / GBP 0,74385286
Máximo históricoago 29, 2025 (0 days ago)
GBP 0,743853
0.49%
All Time Lowago 28, 2025 (1 days ago)
GBP 0,738725
0.20%

Data provided by Coingecko API

Conversor de GUSD a GBP

GUSD
GUSDGUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GUSD a British Pound en tiempo real (GUSD a GBP)

    GUSDGBP by TradingView

    GUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    GUSD Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,741612
    GBP 0
    GBP 0,743853
    GBP 0,739676
    28/8/2025
    GBP 0,740573
    GBP 0,741612
    GBP 0,740573
    GBP 0,739111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 55 minutes and 21 seconds

    Explore Our Other Products for GUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.452
    2.77%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,26B
    2
    GBP 4352,05
    2.80%
    Capitalización de MercadoGBP 525,56B
    VolumenGBP 37,52B
    4
    GBP 2,81
    3.47%
    Capitalización de MercadoGBP 167,41B
    VolumenGBP 7,43B
    5
    GBP 857,89
    1.42%
    Capitalización de MercadoGBP 119,39B
    VolumenGBP 1,48B
    6
    GBP 204,91
    5.33%
    Capitalización de MercadoGBP 110,87B
    VolumenGBP 12,96B
    9
    GBP 0,216684
    1.96%
    Capitalización de MercadoGBP 32,65B
    VolumenGBP 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1305
    GBP 0,064674
    1.96%
    Capitalización de MercadoGBP 14,84M
    VolumenGBP 4,75M
    1304
    GBP 0,03076072
    5.59%
    Capitalización de MercadoGBP 14,84M
    VolumenGBP 92.287
    1306
    Capitalización de MercadoGBP 14,81M
    VolumenGBP 0
    1308
    GBP 0,147985
    0.43%
    Capitalización de MercadoGBP 14,8M
    VolumenGBP 10.923
    1284
    GBP 0,01483046
    13.75%
    Capitalización de MercadoGBP 14,78M
    VolumenGBP 514.734

    Data provided by Coingecko API