Waterfall (WATER) Valor real atual

Waterfall logo
WATERWaterfall
RUB 0,011205+ 4.73%
Capitalização de mercado
RUB 40,86M
4.80%
Volume (24)
RUB 8 227 798
9.42%
Fornecimento em circulação
3 646 821 900 WATER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATER

Waterfall Preço hoje

Waterfall Preço
RUB 0,01120493

Alteração de preço

RUB 0,00050619
4.73%
24h Baixo / 24h Alto
RUB 0,01069212 / RUB 0,01122785

Volume

RUB 8 227 798
9.42%
Volume / Limite de mercado
0,20136212
Dominio de mercado
0,00001287183%
Posição de mercado
#5145

Fornecimento de Waterfall

Fornecimento em circulação
3 646 821 941,502 WATER
Fornecimento total
25 664 055 486,026 WATER
Fornecimento máximo
0 WATER

Waterfall Capitalização de mercado

Capitalização de mercado
RUB 40 860 705
4.80%

Totalmente diluído
Limite de mercado

RUB 287 552 130
0.67%

Waterfall Preço Ontem

Baixa / Alta de ontem
RUB 0,011114951 / RUB 0,01114473
Abertura / Fecho de Ontem
RUB 0,011114951 / RUB 0,01114473
A mudança de ontem
0.67%
Volume de ontem
RUB 7 172 230,3

Histórico do preço do Waterfall

7 dias Baixa / 7 dias Alta
RUB 0,0001316834 / RUB 0,00014166837
30 dias Baixa / 30 dias Alta
RUB 0,010695378 / RUB 0,011227845
90 dias Baixa / 90 dias Alta
RUB 0,010695378 / RUB 0,011513175
52 Semana Baixa / 52 Semana Alta
RUB 0,010695378 / RUB 0,011535304
Máxima de todos os temposGoue. 26, 2024 (1 anos atrás)
RUB 1,022
98.90%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
RUB 0,00719962
55.62%

Data provided by Coingecko API

WATER para RUB

Waterfall
WaterfallWATER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Waterfall para Russian Ruble Gráfico de Preço (WATER para RUB)

    WATERRUB de TradingView

    Waterfall Trocas

    Instant crypto to crypto exchange coming soon!

    Waterfall Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,011019
    RUB 0
    RUB 0,011228
    RUB 0,010695
    07/09/2025
    RUB 0,011013
    RUB 0,011019
    RUB 0,011025
    RUB 0,011009
    06/09/2025
    RUB 0,011172
    RUB 0,011013
    RUB 0,011274
    RUB 0,011012
    05/09/2025
    RUB 0,011486
    RUB 0,011172
    RUB 0,011513
    RUB 0,011118
    04/09/2025
    RUB 0,011431
    RUB 0,011486
    RUB 0,011535
    RUB 0,011412
    03/09/2025
    RUB 0,011341
    RUB 0,011431
    RUB 0,011431
    RUB 0,011341
    02/09/2025
    RUB 0,011349
    RUB 0,011341
    RUB 0,011356
    RUB 0,011328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 14 minutoss e 21 segundoss

    Explore Our Other Products for WATER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 390
    0.18%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,45B
    2
    RUB 4 291,32
    0.28%
    Capitalização de mercadoRUB 518,16B
    VolumeRUB 27,96B
    3
    RUB 2,95
    2.25%
    Capitalização de mercadoRUB 175,86B
    VolumeRUB 5,87B
    5
    RUB 874,42
    0.73%
    Capitalização de mercadoRUB 121,67B
    VolumeRUB 1,14B
    6
    RUB 212,65
    2.44%
    Capitalização de mercadoRUB 115,27B
    VolumeRUB 10,09B
    9
    RUB 0,236717
    3.25%
    Capitalização de mercadoRUB 35,65B
    VolumeRUB 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 40,96M
    VolumeRUB 8,13M
    5151
    RUB 0,409158
    13.27%
    Capitalização de mercadoRUB 40,91M
    VolumeRUB 47,73M
    5144
    RUB 0,04112016
    3.05%
    Capitalização de mercadoRUB 40,91M
    VolumeRUB 605 424
    5146
    RUB 0,087266
    0%
    Capitalização de mercadoRUB 39,53M
    VolumeRUB 34 906
    5147
    RUB 0,678594
    0.66%
    Capitalização de mercadoRUB 40,72M
    VolumeRUB 17 101

    Data provided by Coingecko API