HashKey Bridged USDT (HashKey) (USDT) Live Price

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
BRL 5.42+ 0.03%
Market Cap
BRL 19.38M
0.03%
Volume (24)
BRL 109,783
1.59%
Circulating Supply
3,575,148 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

HashKey Bridged USDT (HashKey) Price Today

HashKey Bridged USDT (HashKey) Price
BRL 5.42

Price Change

BRL 0.00184488
0.03%
24h Low / 24h High
BRL 5.39 / BRL 5.45

Trading Volume

BRL 109,783
1.59%
Volume / Market Cap
0.0056645438
Market Dominance
0.000090914389%
Market Rank
#2701

HashKey Bridged USDT (HashKey) Supply

Circulating Supply
3,575,148.241 USDT
Total Supply
3,575,148.241 USDT
Max Supply
0 USDT

HashKey Bridged USDT (HashKey) Market Cap

Market Cap
BRL 19,380,731
0.03%

Fully Diluted
Market Cap

BRL 19,380,731
0.37%

HashKey Bridged USDT (HashKey) Price Yesterday

Yesterday's Low / High
BRL 5.3826731 / BRL 5.4190819
Yesterday's Open / Close
BRL 5.4190819 / BRL 5.3826731
Yesterday's Change
0.35%
Yesterday's Volume
BRL 399,109.4

HashKey Bridged USDT (HashKey) Price History

7d Low / 7d High
BRL 0.98702356 / BRL 1.0083493
30d Low / 30d High
BRL 5.3826731 / BRL 5.4491619
90d Low / 90d High
BRL 5.3826731 / BRL 5.5106796
52 Week Low / 52 Week High
BRL 5.3826129 / BRL 5.5106796
All Time HighAug 20, 2025 (4 days ago)
BRL 5.74
5.58%
All Time LowAug 16, 2025 (8 days ago)
BRL 5.16
5.15%

Data provided by Coingecko API

USDT to BRL converter

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HashKey Bridged USDT (HashKey) Price Chart (USDT to BRL)

    USDTBRL by TradingView

    HashKey Bridged USDT (HashKey) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.46
    USDT/BRL
    BRL 0.0001
    BRL 152,116,270
    Recently
    KuCoin
    KuCoin
    BRL 5.46
    USDT/BRL
    BRL 0.011
    BRL 643,651
    Recently
    HTX
    HTX
    BRL 4.92
    USDT/BRL
    BRL 0.041
    BRL 10,348
    Recently

    HashKey Bridged USDT (HashKey) Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 5.419408
    BRL 0
    BRL 5.449162
    BRL 5.382673
    8/22/2025
    BRL 5.46473
    BRL 5.419408
    BRL 5.493557
    BRL 5.396127
    8/21/2025
    BRL 5.474786
    BRL 5.46473
    BRL 5.493955
    BRL 5.442523
    8/20/2025
    BRL 5.498277
    BRL 5.474786
    BRL 5.51068
    BRL 5.468841
    8/19/2025
    BRL 5.43973
    BRL 5.498277
    BRL 5.506792
    BRL 5.435229
    8/18/2025
    BRL 5.402954
    BRL 5.43973
    BRL 5.441951
    BRL 5.382613
    8/17/2025
    BRL 5.404333
    BRL 5.402954
    BRL 5.433939
    BRL 5.402359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 18 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,308
    1.64%
    Market CapBRL 2.26T
    VolumeBRL 39.99B
    2
    BRL 4,744.3
    0.30%
    Market CapBRL 573.51B
    VolumeBRL 40.33B
    3
    BRL 3.02
    0.73%
    Market CapBRL 179.51B
    VolumeBRL 6.05B
    5
    BRL 875.82
    0.51%
    Market CapBRL 121.8B
    VolumeBRL 1.84B
    6
    BRL 202.73
    0.22%
    Market CapBRL 109.37B
    VolumeBRL 10.9B
    9
    BRL 0.23
    2.54%
    Market CapBRL 34.52B
    VolumeBRL 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2699
    BRL 0.03
    1.08%
    Market CapBRL 19.45M
    VolumeBRL 762,913
    2700
    BRL 0.05
    9.88%
    Market CapBRL 19.45M
    VolumeBRL 337,737
    2698
    BRL 616,635
    2.36%
    Market CapBRL 19.43M
    VolumeBRL 318,073
    2714
    BRL 0.00000028
    1.20%
    Market CapBRL 19.37M
    VolumeBRL 65,685
    2702
    BRL 0.07
    14.92%
    Market CapBRL 19.37M
    VolumeBRL 1.58M

    Data provided by Coingecko API