Circle USYC (USYC) Valor real atual

Circle USYC logo
USYCCircle USYC
JPY 162 -0.61%
Capitalização de mercado
JPY 60,83B
0.59%
Volume (24)
JPY 48 599 836
0.24%
Fornecimento em circulação
375 525 780 USYC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USYC

Circle USYC Preço hoje

Circle USYC Preço
JPY 162

Alteração de preço

JPY -0,98713018
0.61%
24h Baixo / 24h Alto
JPY 161,96 / JPY 163,22

Volume

JPY 48 599 836
0.24%
Volume / Limite de mercado
0,00079889321
Dominio de mercado
0,010429007%
Posição de mercado
#207

Fornecimento de Circle USYC

Fornecimento em circulação
375 525 781,513 USYC
Fornecimento total
375 525 781,513 USYC
Fornecimento máximo
0 USYC

Circle USYC Capitalização de mercado

Capitalização de mercado
JPY 60 833 958 000
0.59%

Totalmente diluído
Limite de mercado

JPY 60 833 958 000
0.52%

Circle USYC Preço Ontem

Baixa / Alta de ontem
JPY 162,65328 / JPY 163,04836
Abertura / Fecho de Ontem
JPY 163,04836 / JPY 162,65328
A mudança de ontem
0.52%
Volume de ontem
JPY 163 863,6

Histórico do preço do Circle USYC

7 dias Baixa / 7 dias Alta
JPY 1,0986851 / JPY 1,0998917
30 dias Baixa / 30 dias Alta
JPY 161,97232 / JPY 163,31434
90 dias Baixa / 90 dias Alta
JPY 161,97232 / JPY 163,04836
52 Semana Baixa / 52 Semana Alta
JPY 161,31578 / JPY 163,55067
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
JPY 172,76
6.23%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 152,33
6.35%

Data provided by Coingecko API

USYC para JPY

Circle USYC
Circle USYCUSYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USYC Safely with 3Commas

Use a proven backtested strategy for USYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Circle USYC para Japanese yen Gráfico de Preço (USYC para JPY)

    USYCJPY de TradingView

    Circle USYC Trocas

    Instant crypto to crypto exchange coming soon!

    Circle USYC Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 161,972319
    JPY 0
    JPY 161,983308
    JPY 161,972319
    05/09/2025
    JPY 162,879731
    JPY 161,972319
    JPY 162,884434
    JPY 162,795506
    04/09/2025
    JPY 163,000973
    JPY 162,879731
    JPY 163,550674
    JPY 163,000973
    01/09/2025
    JPY 161,31578
    JPY 0
    JPY 161,707114
    JPY 161,31578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 31 minutoss e 46 segundoss

    Explore Our Other Products for USYC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 188
    0.96%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 36,27B
    2
    JPY 4 310,31
    0.71%
    Capitalização de mercadoJPY 520,44B
    VolumeJPY 26,25B
    3
    JPY 2,98
    4.13%
    Capitalização de mercadoJPY 177,49B
    VolumeJPY 6B
    5
    JPY 878,36
    0.36%
    Capitalização de mercadoJPY 122,28B
    VolumeJPY 1,25B
    6
    JPY 216,08
    6.90%
    Capitalização de mercadoJPY 117,14B
    VolumeJPY 10,12B
    9
    JPY 0,238211
    7.36%
    Capitalização de mercadoJPY 35,89B
    VolumeJPY 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 64,28B
    VolumeJPY 1,35B
    205
    JPY 8,66
    3.32%
    Capitalização de mercadoJPY 62,72B
    VolumeJPY 2,73B
    206
    JPY 366,84
    0.52%
    Capitalização de mercadoJPY 61,17B
    VolumeJPY 3,38B
    208
    JPY 6 422,46
    2.25%
    Capitalização de mercadoJPY 60,74B
    VolumeJPY 5,4B
    209
    JPY 6,09
    3.48%
    Capitalização de mercadoJPY 59,87B
    VolumeJPY 6,64B

    Data provided by Coingecko API