Haven1 Bridged Staked ETH (HSETH) Valor real atual

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
RUB 397 510+ 7.81%
Capitalização de mercado
RUB 5,06M
7.80%
Volume (24)
RUB 178 240
0.01%
Fornecimento em circulação
13 HSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSETH

Haven1 Bridged Staked ETH Preço hoje

Haven1 Bridged Staked ETH Preço
RUB 397 510

Alteração de preço

RUB 28 796
7.81%
24h Baixo / 24h Alto
RUB 347 422 / RUB 397 564

Volume

RUB 178 240
0.01%
Volume / Limite de mercado
0,035206295
Dominio de mercado
0,0000015964255%
Posição de mercado
#8000

Fornecimento de Haven1 Bridged Staked ETH

Fornecimento em circulação
12,736 HSETH
Fornecimento total
12,736 HSETH
Fornecimento máximo
0 HSETH

Haven1 Bridged Staked ETH Capitalização de mercado

Capitalização de mercado
RUB 5 062 731
7.80%

Totalmente diluído
Limite de mercado

RUB 5 062 731
11.06%

Haven1 Bridged Staked ETH Preço Ontem

Baixa / Alta de ontem
RUB 357 914,89 / RUB 357 944,7
Abertura / Fecho de Ontem
RUB 357 914,89 / RUB 357 944,7
A mudança de ontem
11.06%
Volume de ontem
RUB 178 111,17

Histórico do preço do Haven1 Bridged Staked ETH

7 dias Baixa / 7 dias Alta
RUB 4 397,6301 / RUB 4 934,9044
30 dias Baixa / 30 dias Alta
RUB 353 456,86 / RUB 371 193,51
90 dias Baixa / 90 dias Alta
RUB 353 456,86 / RUB 373 737,73
52 Semana Baixa / 52 Semana Alta
RUB 353 456,86 / RUB 373 965,85
Máxima de todos os temposEost 21, 2025 (0 dias atrás)
RUB 397 564
0.01%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 212 613
86.97%

Data provided by Coingecko API

HSETH para RUB

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Staked ETH para Russian Ruble Gráfico de Preço (HSETH para RUB)

    HSETHRUB de TradingView

    Haven1 Bridged Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Staked ETH Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 370 583,629422
    RUB 0
    RUB 371 193,508191
    RUB 369 892,637327
    18/08/2025
    RUB 370 503,26955
    RUB 370 583,629422
    RUB 370 666,892927
    RUB 367 497,393347
    17/08/2025
    RUB 370 589,753578
    RUB 370 503,26955
    RUB 370 590,161091
    RUB 370 224,195337
    16/08/2025
    RUB 373 701,925352
    RUB 370 589,753578
    RUB 373 737,734808
    RUB 373 663,559643
    15/08/2025
    RUB 366 135,544717
    RUB 373 701,925352
    RUB 373 965,85243
    RUB 366 025,068933
    14/08/2025
    RUB 360 881,593591
    RUB 366 135,544717
    RUB 366 113,011477
    RUB 358 840,886629

    Data provided by Coingecko API

    Explore Our Other Products for HSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 425
    0.13%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 37,49B
    2
    RUB 4 284,85
    1.71%
    Capitalização de mercadoRUB 517,08B
    VolumeRUB 34,73B
    3
    RUB 2,9
    0.15%
    Capitalização de mercadoRUB 172,16B
    VolumeRUB 5,83B
    5
    RUB 850,8
    2.31%
    Capitalização de mercadoRUB 118,5B
    VolumeRUB 2,01B
    6
    RUB 184,23
    1.73%
    Capitalização de mercadoRUB 99,61B
    VolumeRUB 6,59B
    10
    RUB 0,218471
    1.76%
    Capitalização de mercadoRUB 32,89B
    VolumeRUB 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    7997
    RUB 0,00561129
    3.33%
    Capitalização de mercadoRUB 5,07M
    VolumeRUB 25 291
    7998
    RUB 0,00681551
    1.64%
    Capitalização de mercadoRUB 5,07M
    VolumeRUB 2 793
    7999
    RUB 0,00506286
    6.55%
    Capitalização de mercadoRUB 5,06M
    VolumeRUB 1,18M
    8000
    RUB 0,480327
    0%
    Capitalização de mercadoRUB 5,01M
    VolumeRUB 407
    8001
    RUB 0,00506358
    25.53%
    Capitalização de mercadoRUB 5,06M
    VolumeRUB 2,23M

    Data provided by Coingecko API