Haven1 Bridged Wrapped ETH (HETH) Live Price

Haven1 Bridged Wrapped ETH logo
HETHHaven1 Bridged Wrapped ETH
3,939.73+ 0.20%
Market Cap
€985,610
0.33%
Volume (24)
55,800
1.24%
Circulating Supply
250 HETH
Issue Date
-

Data provided by Coingecko API

HETH price Statistics

Haven1 Bridged Wrapped ETH Price Today

Haven1 Bridged Wrapped ETH Price
€3,939.73

Price Change

€7.69
0.20%
24h Low / 24h High
€3,904.84 / €3,995.85

Trading Volume

€55,800
1.24%
Volume / Market Cap
0.056614685
Market Dominance
0.000029594183%
Market Rank
#3963

Haven1 Bridged Wrapped ETH Supply

Circulating Supply
250.172 HETH
Total Supply
250.172 HETH
Max Supply
0 HETH

Haven1 Bridged Wrapped ETH Market Cap

Market Cap
€985,610
0.33%

Fully Diluted
Market Cap

€985,610
0.86%

Haven1 Bridged Wrapped ETH Price Yesterday

Yesterday's Low / High
€3,905.5971 / €3,906.3755
Yesterday's Open / Close
€3,906.3755 / €3,905.5971
Yesterday's Change
0.86%
Yesterday's Volume
€182,828.66

Haven1 Bridged Wrapped ETH Price History

7d Low / 7d High
€4,231.6363 / €4,922.6389
30d Low / 30d High
€3,752.6835 / €3,999.0119
90d Low / 90d High
€3,752.6835 / €4,200.3844
52 Week Low / 52 Week High
€3,524.5622 / €4,200.3844
All Time HighAug 24, 2025 (3 days ago)
€4,205.97
6.65%
All Time LowJul 8, 2025 (1 months ago)
€2,194.53
78.91%

Data provided by Coingecko API

HETH to EUR converter

Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETHHETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HETH Safely with 3Commas

Use a proven backtested strategy for HETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Haven1 Bridged Wrapped ETH Price Chart (HETH to EUR)

    HETHEUR by TradingView

    Haven1 Bridged Wrapped ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Wrapped ETH Historical Price Data (EUR)

    Date
    8/26/2025
    €3,772.388609
    €0
    €3,929.762487
    €3,752.683499
    8/25/2025
    €4,066.431494
    €3,772.388609
    €4,066.431494
    €3,770.552626
    8/24/2025
    €4,040.68511
    €4,066.431494
    €4,200.384375
    €4,040.68511
    8/23/2025
    €4,123.503865
    €4,040.68511
    €4,123.922818
    €4,008.980173
    8/22/2025
    €3,646.606405
    €4,123.503865
    €4,123.91729
    €3,645.211932
    8/21/2025
    €3,704.477207
    €3,646.606405
    €4,106.783849
    €3,651.193347
    8/20/2025
    €3,533.90527
    €3,704.477207
    €3,694.467288
    €3,524.562152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 12 minutes and 8 seconds

    Explore Our Other Products for HETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,269
    0.93%
    Market Cap€2.24T
    Volume€37.82B
    2
    4,583.72
    0.05%
    Market Cap€553.11B
    Volume€34.89B
    3
    3.01
    0.54%
    Market Cap€179.02B
    Volume€6.35B
    5
    863.83
    0.23%
    Market Cap€120.25B
    Volume€1.25B
    6
    207.56
    5.43%
    Market Cap€112.14B
    Volume€12.17B
    9
    0.22
    1.73%
    Market Cap€33.49B
    Volume€2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    3940
    0.5
    0.02%
    Market Cap€1M
    Volume€195,989
    3941
    0.94
    3.94%
    Market Cap€1M
    Volume€2,596
    Market Cap€1M
    Volume€14,518
    3945
    Market Cap€1M
    Volume€2.16M
    3946
    0.01
    1.24%
    Market Cap€1M
    Volume€6,869

    Data provided by Coingecko API