Hermetica USDh (USDH) Valor actual

Hermetica USDh logo
USDHHermetica USDh
0,855504+ 0.09%
Capitalización de Mercado
€5,41M
1.68%
Volumen (24)
6586
0.37%
Suministro circulante
6.327.716 USDH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDH

Precio de hoy de Hermetica USDh

Precio de Hermetica USDh
€0,855504

Cambio de precio en

€0,0007837
0.09%
Mínimo/máximo en 24 h
€0,851674 / €0,855522

Volumen de trading en

€6586,34
0.37%
Volumen/capitalización de mercado
0,0012171227
Dominancia en el mercado
0,00015804009%
Rango en el mercado
#2129

Suministro de Hermetica USDh

Suministro circulante
6.327.716,495 USDH
Suministro total
6.327.716,495 USDH
Suministro máximo
0 USDH

Capitalización de mercado de Hermetica USDh

Capitalización de Mercado
€5.411.402
1.68%

Capitalización de mercado
completamente diluida

€5.411.402
0.14%

Precio de ayer de Hermetica USDh

Mínimo/máximo de ayer
€0,8536478 / €0,85435751
Apertura/cierre de ayer
€0,85435751 / €0,8536478
Cambio de ayer
0.18%
Volumen de ayer
€10.507,849

Historial de precios de Hermetica USDh

Mínimo/máximo en 7 días
€0,99891286 / €1,00067
Mínimo/máximo en 30 días
€0,8516744 / €0,86697035
Mínimo/máximo en 90 días
€0,8516744 / €0,86697035
Mínimo/máximo en 52 semanas
€0,8516744 / €0,86697035
Máximo históricomar 2, 2025 (6 months ago)
€0,964787
11.36%
All Time Lowjul 1, 2025 (2 months ago)
€0,845423
1.16%

Data provided by Coingecko API

Conversor de USDH a EUR

Hermetica USDh
Hermetica USDhUSDH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermetica USDh a Euro en tiempo real (USDH a EUR)

    USDHEUR by TradingView

    Hermetica USDh Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,855021
    €0
    €0,85552
    €0,851674
    31/8/2025
    €0,855881
    €0,855021
    €0,86697
    €0,854471
    30/8/2025
    €0,855972
    €0,855881
    €0,855975
    €0,854685
    29/8/2025
    €0,855666
    €0,855972
    €0,857951
    €0,854319
    28/8/2025
    €0,858046
    €0,855666
    €0,859365
    €0,854799
    27/8/2025
    €0,859891
    €0,858046
    €0,863729
    €0,85862
    26/8/2025
    €0,860411
    €0,859891
    €0,860411
    €0,857008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 5 minutes and 56 seconds

    Explore Our Other Products for USDH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.781
    2.12%
    Capitalización de Mercado€2,18T
    Volumen€42,33B
    2
    4343,6
    0.67%
    Capitalización de Mercado€523,3B
    Volumen€30,57B
    4
    2,78
    1.47%
    Capitalización de Mercado€165,1B
    Volumen€7,53B
    5
    851,02
    0.70%
    Capitalización de Mercado€118,46B
    Volumen€1,6B
    6
    200,64
    1.30%
    Capitalización de Mercado€108,24B
    Volumen€7B
    10
    0,21
    0.89%
    Capitalización de Mercado€31,88B
    Volumen€2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2127
    0,01
    5.31%
    Capitalización de Mercado€5,42M
    Volumen€119.253
    2128
    0,01
    4.40%
    Capitalización de Mercado€5,42M
    Volumen€226.176
    2080
    0,01
    9.12%
    Capitalización de Mercado€5,42M
    Volumen€926.035
    Capitalización de Mercado€5,41M
    Volumen€455.021
    2131
    0,00023387
    6.50%
    Capitalización de Mercado€5,4M
    Volumen€88.955

    Data provided by Coingecko API