HitBTC (HIT) Live Price

HitBTC logo
HITHitBTC
JPY 37.9+1.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,029
0.43%
Circulating Supply
0 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitBTC Price Today

HitBTC Price
JPY 37.9

Price Change

JPY 0.558771
1.50%
24h Low / 24h High
JPY 36.8 / JPY 38.49

Trading Volume

JPY 37,029
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HitBTC Supply

Circulating Supply
0 HIT
Total Supply
2,000,000,000 HIT
Max Supply
0 HIT

HitBTC Market Cap

Fully Diluted
Market Cap

JPY 75,847,789,000
2.68%

HitBTC Price Yesterday

Yesterday's Low / High
JPY 36.899789 / JPY 36.964967
Yesterday's Open / Close
JPY 36.964967 / JPY 36.899789
Yesterday's Change
2.62%
Yesterday's Volume
JPY 70,333.579

HitBTC Price History

7d Low / 7d High
JPY 0.2198848 / JPY 0.24597327
30d Low / 30d High
JPY 36.848186 / JPY 37.870398
90d Low / 90d High
JPY 34.159394 / JPY 37.870398
52 Week Low / 52 Week High
JPY 33.969924 / JPY 37.870398
All Time HighNov 10, 2021 (2 years ago)
JPY 48.96
22.53%
All Time LowJun 18, 2022 (1 years ago)
JPY 12.83
195.63%

Data provided by Coingecko API

HIT to JPY converter

HitBTC
HitBTCHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitBTC Price Chart (HIT to JPY)

HITJPY by TradingView

HitBTC Exchanges

Instant crypto to crypto exchange coming soon!

HitBTC Historical Price Data (JPY)

Date
4/21/2024
JPY 37.870398
JPY 0
JPY 37.870398
JPY 36.890047
4/20/2024
JPY 36.213259
JPY 37.870398
JPY 37.184213
JPY 35.575907
4/19/2024
JPY 34.947296
JPY 36.213259
JPY 36.521273
JPY 34.159394
4/18/2024
JPY 35.230217
JPY 34.947296
JPY 35.714718
JPY 34.850585
4/17/2024
JPY 35.716387
JPY 35.230217
JPY 35.981461
JPY 33.969924
4/16/2024
JPY 35.584835
JPY 35.716387
JPY 36.026541
JPY 34.786113
4/15/2024
JPY 36.555009
JPY 35.584835
JPY 37.736235
JPY 34.963494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,092
1.67%
Market CapJPY 1.3T
VolumeJPY 16.76B
2
JPY 3,210.54
1.05%
Market CapJPY 385.86B
VolumeJPY 10.68B
4
JPY 605.29
4.56%
Market CapJPY 93.09B
VolumeJPY 1.45B
8
JPY 0.533816
0.15%
Market CapJPY 29.49B
VolumeJPY 1.1B
11
JPY 0.507977
0.82%
Market CapJPY 17.99B
VolumeJPY 396.06M
590
JPY 1.001
0.11%
Market CapJPY 70.74M
VolumeJPY 560,627

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API