HitBTC (HIT) Live Price

HitBTC logo
HITHitBTC
JPY 36.21+ 4.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 260,913,000
11.74%
Circulating Supply
0 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitBTC Price Today

HitBTC Price
JPY 36.21

Price Change

JPY 1.44
4.15%
24h Low / 24h High
JPY 34.53 / JPY 36.25

Trading Volume

JPY 260,913,000
11.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HitBTC Supply

Circulating Supply
0 HIT
Total Supply
2,000,000,000 HIT
Max Supply
0 HIT

HitBTC Market Cap

Fully Diluted
Market Cap

JPY 72,430,493,000
3.32%

HitBTC Price Yesterday

Yesterday's Low / High
JPY 34.98999 / JPY 35.111675
Yesterday's Open / Close
JPY 34.98999 / JPY 35.111675
Yesterday's Change
3.31%
Yesterday's Volume
JPY 196,723,060

HitBTC Price History

7d Low / 7d High
JPY 0.21803358 / JPY 0.23818229
30d Low / 30d High
JPY 34.146461 / JPY 35.208376
90d Low / 90d High
JPY 33.119281 / JPY 36.033992
52 Week Low / 52 Week High
JPY 33.119281 / JPY 37.208235
All Time HighNov 1, 2024 (3 months ago)
JPY 965.79
96.26%
All Time LowJun 18, 2022 (2 years ago)
JPY 12.83
181.73%

Data provided by Coingecko API

HIT to JPY converter

HitBTC
HitBTCHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitBTC Price Chart (HIT to JPY)

HITJPY by TradingView

HitBTC Exchanges

Instant crypto to crypto exchange coming soon!

HitBTC Historical Price Data (JPY)

Date
2/10/2025
JPY 34.992384
JPY 0
JPY 35.208376
JPY 34.182473
2/9/2025
JPY 34.777957
JPY 34.992384
JPY 36.033992
JPY 34.146461
2/8/2025
JPY 33.51915
JPY 34.777957
JPY 35.277449
JPY 33.39477
2/7/2025
JPY 33.487966
JPY 33.51915
JPY 34.706656
JPY 33.119281
2/6/2025
JPY 34.407253
JPY 33.487966
JPY 35.029377
JPY 33.68062
2/5/2025
JPY 34.65088
JPY 34.407253
JPY 35.022348
JPY 33.760517
2/4/2025
JPY 37.208235
JPY 34.65088
JPY 37.208235
JPY 33.656378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,289
1.38%
Market CapJPY 1.95T
VolumeJPY 35.35B
2
JPY 2,702.41
2.60%
Market CapJPY 325.75B
VolumeJPY 17.2B
3
JPY 2.49
4.17%
Market CapJPY 144.09B
VolumeJPY 3.74B
5
JPY 204.13
0.94%
Market CapJPY 99.52B
VolumeJPY 4.75B
6
JPY 639.05
5.21%
Market CapJPY 93.23B
VolumeJPY 1.15B
8
JPY 0.263834
5.73%
Market CapJPY 39.04B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API