HitBTC (HIT) Live Price

HitBTC logo
HITHitBTC
JPY 44.88+ 0.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 125,334,830
0.27%
Circulating Supply
0 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitBTC Price Today

HitBTC Price
JPY 44.88

Price Change

JPY 0.170418
0.38%
24h Low / 24h High
JPY 44.36 / JPY 45.28

Trading Volume

JPY 125,334,830
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HitBTC Supply

Circulating Supply
0 HIT
Total Supply
2,000,000,000 HIT
Max Supply
0 HIT

HitBTC Market Cap

Fully Diluted
Market Cap

JPY 89,736,473,000
0.02%

HitBTC Price Yesterday

Yesterday's Low / High
JPY 44.811845 / JPY 44.909393
Yesterday's Open / Close
JPY 44.811845 / JPY 44.909393
Yesterday's Change
0.04%
Yesterday's Volume
JPY 108,196,370

HitBTC Price History

7d Low / 7d High
JPY 0.27599118 / JPY 0.28839361
30d Low / 30d High
JPY 44.144566 / JPY 45.26466
90d Low / 90d High
JPY 43.407682 / JPY 45.26466
52 Week Low / 52 Week High
JPY 43.407682 / JPY 45.529854
All Time HighNov 1, 2024 (2 months ago)
JPY 965.79
95.35%
All Time LowJun 18, 2022 (2 years ago)
JPY 12.83
249.94%

Data provided by Coingecko API

HIT to JPY converter

HitBTC
HitBTCHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitBTC Price Chart (HIT to JPY)

HITJPY by TradingView

HitBTC Exchanges

Instant crypto to crypto exchange coming soon!

HitBTC Historical Price Data (JPY)

Date
1/2/2025
JPY 44.486454
JPY 0
JPY 45.26466
JPY 44.356427
1/1/2025
JPY 43.862472
JPY 44.486454
JPY 44.453797
JPY 43.862472
12/31/2024
JPY 44.116673
JPY 43.862472
JPY 44.789957
JPY 43.607361
12/30/2024
JPY 44.070274
JPY 44.116673
JPY 44.649517
JPY 43.407682
12/29/2024
JPY 45.435853
JPY 44.070274
JPY 45.435853
JPY 43.793882
12/28/2024
JPY 43.750889
JPY 45.435853
JPY 45.529854
JPY 43.750889
12/27/2024
JPY 43.585594
JPY 43.750889
JPY 44.882913
JPY 43.533332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,768
1.03%
Market CapJPY 1.92T
VolumeJPY 43.13B
2
JPY 3,455.73
1.12%
Market CapJPY 416.3B
VolumeJPY 20.87B
3
JPY 2.45
1.15%
Market CapJPY 140.53B
VolumeJPY 6.04B
5
JPY 704.25
0.39%
Market CapJPY 102.75B
VolumeJPY 801.52M
6
JPY 207.17
1.44%
Market CapJPY 99.98B
VolumeJPY 4.45B
7
JPY 0.340008
1.40%
Market CapJPY 50.09B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API