Humanode (HMND) Valor real atual

Humanode logo
HMNDHumanode
BRL 0,107305+ 0.03%
Capitalização de mercado
BRL 15,86M
0.17%
Volume (24)
BRL 789 267
0.85%
Fornecimento em circulação
147 696 000 HMND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMND

Humanode Preço hoje

Humanode Preço
BRL 0,107305

Alteração de preço

BRL 0,00003695
0.03%
24h Baixo / 24h Alto
BRL 0,105772 / BRL 0,113473

Volume

BRL 789 267
0.85%
Volume / Limite de mercado
0,049754843
Dominio de mercado
0,000073290635%
Posição de mercado
#2869

Fornecimento de Humanode

Fornecimento em circulação
147 695 999,324 HMND
Fornecimento total
400 000 000 HMND
Fornecimento máximo
400 000 000 HMND

Humanode Capitalização de mercado

Capitalização de mercado
BRL 15 863 119
0.17%

Totalmente diluído
Limite de mercado

BRL 42 961 540
1.04%

Humanode Preço Ontem

Baixa / Alta de ontem
BRL 0,10818733 / BRL 0,10888805
Abertura / Fecho de Ontem
BRL 0,10888805 / BRL 0,10818733
A mudança de ontem
1.14%
Volume de ontem
BRL 810 528,38

Histórico do preço do Humanode

7 dias Baixa / 7 dias Alta
BRL 0,018679595 / BRL 0,023209235
30 dias Baixa / 30 dias Alta
BRL 0,10141899 / BRL 0,11177938
90 dias Baixa / 90 dias Alta
BRL 0,10141899 / BRL 0,1176458
52 Semana Baixa / 52 Semana Alta
BRL 0,10141899 / BRL 0,12690144
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
BRL 2,64
95.93%
Baixa de todos os temposEost 3, 2023 (2 anos atrás)
BRL 0,076302
40.76%

Data provided by Coingecko API

HMND para BRL

Humanode
HumanodeHMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Humanode para Brazilian Real Gráfico de Preço (HMND para BRL)

    HMNDBRL de TradingView

    Humanode Trocas

    Instant crypto to crypto exchange coming soon!

    Humanode Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,102765
    BRL 0
    BRL 0,111779
    BRL 0,102245
    29/08/2025
    BRL 0,113552
    BRL 0,102765
    BRL 0,113552
    BRL 0,101419
    28/08/2025
    BRL 0,116078
    BRL 0,113552
    BRL 0,116078
    BRL 0,111358
    27/08/2025
    BRL 0,11269
    BRL 0,116078
    BRL 0,117646
    BRL 0,111685
    26/08/2025
    BRL 0,106915
    BRL 0,11269
    BRL 0,114034
    BRL 0,104444
    25/08/2025
    BRL 0,111561
    BRL 0,106915
    BRL 0,114469
    BRL 0,108484
    24/08/2025
    BRL 0,126901
    BRL 0,111561
    BRL 0,126901
    BRL 0,111571

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 11 minutoss e 22 segundoss

    Explore Our Other Products for HMND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 670
    0.36%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 23,16B
    2
    BRL 4 442,43
    1.04%
    Capitalização de mercadoBRL 536,66B
    VolumeBRL 18,72B
    3
    BRL 2,83
    0.08%
    Capitalização de mercadoBRL 168,3B
    VolumeBRL 3,28B
    5
    BRL 859,26
    0.20%
    Capitalização de mercadoBRL 119,63B
    VolumeBRL 717,39M
    6
    BRL 203,68
    1.17%
    Capitalização de mercadoBRL 110,19B
    VolumeBRL 5,47B
    9
    BRL 0,22
    0.22%
    Capitalização de mercadoBRL 32,82B
    VolumeBRL 931,24M

    Data provided by Coingecko API

    Mais criptomoedas

    2866
    BRL 0,01
    1.07%
    Capitalização de mercadoBRL 15,95M
    VolumeBRL 58 205
    2867
    BRL 5,43
    0.00%
    Capitalização de mercadoBRL 15,92M
    VolumeBRL 39 487
    2868
    BRL 0,02
    1.60%
    Capitalização de mercadoBRL 15,89M
    VolumeBRL 495 334
    Capitalização de mercadoBRL 15,84M
    VolumeBRL 46 216
    2875
    BRL 18,13
    0.86%
    Capitalização de mercadoBRL 15,83M
    VolumeBRL 17 398

    Data provided by Coingecko API