Humanode (HMND) Valor real atual

Humanode logo
HMNDHumanode
GBP 0,014428 -0.23%
Capitalização de mercado
GBP 2,13M
0.36%
Volume (24)
GBP 117 511
3.99%
Fornecimento em circulação
147 696 080 HMND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMND

Humanode Preço hoje

Humanode Preço
GBP 0,01442791

Alteração de preço

GBP -0,000033557213
0.23%
24h Baixo / 24h Alto
GBP 0,01378015 / GBP 0,01546989

Volume

GBP 117 511
3.99%
Volume / Limite de mercado
0,0551511
Dominio de mercado
0,000072117042%
Posição de mercado
#2869

Fornecimento de Humanode

Fornecimento em circulação
147 696 075,413 HMND
Fornecimento total
400 000 000 HMND
Fornecimento máximo
400 000 000 HMND

Humanode Capitalização de mercado

Capitalização de mercado
GBP 2 130 710
0.36%

Totalmente diluído
Limite de mercado

GBP 5 770 525
3.23%

Humanode Preço Ontem

Baixa / Alta de ontem
GBP 0,01392887 / GBP 0,014021947
Abertura / Fecho de Ontem
GBP 0,014021947 / GBP 0,01392887
A mudança de ontem
3.24%
Volume de ontem
GBP 107 469,85

Histórico do preço do Humanode

7 dias Baixa / 7 dias Alta
GBP 0,018679595 / GBP 0,02373132
30 dias Baixa / 30 dias Alta
GBP 0,013832315 / GBP 0,015544497
90 dias Baixa / 90 dias Alta
GBP 0,013832315 / GBP 0,016074241
52 Semana Baixa / 52 Semana Alta
GBP 0,013832315 / GBP 0,017724611
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
GBP 0,411761
96.47%
Baixa de todos os temposEost 3, 2023 (2 anos atrás)
GBP 0,01248766
16.49%

Data provided by Coingecko API

HMND para GBP

Humanode
HumanodeHMND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Humanode para British Pound Gráfico de Preço (HMND para GBP)

    HMNDGBP de TradingView

    Humanode Trocas

    Instant crypto to crypto exchange coming soon!

    Humanode Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,015522
    GBP 0
    GBP 0,015522
    GBP 0,013832
    28/08/2025
    GBP 0,015863
    GBP 0,015522
    GBP 0,015863
    GBP 0,015191
    27/08/2025
    GBP 0,015392
    GBP 0,015863
    GBP 0,016074
    GBP 0,015273
    26/08/2025
    GBP 0,01469
    GBP 0,015392
    GBP 0,015639
    GBP 0,014345
    25/08/2025
    GBP 0,015228
    GBP 0,01469
    GBP 0,015605
    GBP 0,014893
    24/08/2025
    GBP 0,01731
    GBP 0,015228
    GBP 0,01731
    GBP 0,015224
    23/08/2025
    GBP 0,017104
    GBP 0,01731
    GBP 0,017725
    GBP 0,017104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 55 minutoss e 20 segundoss

    Explore Our Other Products for HMND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 841
    0.59%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 36,99B
    2
    GBP 4 372,53
    1.60%
    Capitalização de mercadoGBP 527,61B
    VolumeGBP 24,58B
    4
    GBP 2,81
    0.80%
    Capitalização de mercadoGBP 166,92B
    VolumeGBP 5,16B
    5
    GBP 858,54
    0.00%
    Capitalização de mercadoGBP 119,48B
    VolumeGBP 962,34M
    6
    GBP 200,71
    1.49%
    Capitalização de mercadoGBP 108,54B
    VolumeGBP 7,91B
    9
    GBP 0,215892
    1.55%
    Capitalização de mercadoGBP 32,53B
    VolumeGBP 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    2865
    GBP 0,741864
    0.54%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 83
    2868
    GBP 0,00000001
    0.64%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 18 834
    2896
    GBP 0,02134845
    4.57%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 4 621
    2867
    GBP 0,00023108
    2.30%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 89 539
    2848
    GBP 0,00000002
    29.12%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 74 758

    Data provided by Coingecko API