Interest Bearing ETH (IBETH) Live Price

Interest Bearing ETH logo
IBETHInterest Bearing ETH
JPY 761,212+ 0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,036
0.42%
Circulating Supply
0 IBETH
Issue Date
-

Data provided by Coingecko API

IBETH price Statistics

Interest Bearing ETH Price Today

Interest Bearing ETH Price
JPY 761,212

Price Change

JPY 801.7
0.11%
24h Low / 24h High
JPY 756,708 / JPY 784,288

Trading Volume

JPY 29,036
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Interest Bearing ETH Supply

Circulating Supply
0 IBETH
Total Supply
42.829 IBETH
Max Supply
0 IBETH

Interest Bearing ETH Market Cap

Fully Diluted
Market Cap

JPY 32,598,637
2.67%

Interest Bearing ETH Price Yesterday

Yesterday's Low / High
JPY 780,388.27 / JPY 783,649.53
Yesterday's Open / Close
JPY 783,649.53 / JPY 780,388.27
Yesterday's Change
2.66%
Yesterday's Volume
JPY 13,964.387

Interest Bearing ETH Price History

7d Low / 7d High
JPY 4,985.3188 / JPY 5,712.9416
30d Low / 30d High
JPY 750,514.19 / JPY 797,489.28
90d Low / 90d High
JPY 740,845.17 / JPY 843,258.75
52 Week Low / 52 Week High
JPY 739,770.46 / JPY 843,258.75
All Time HighJan 3, 2024 (1 years ago)
JPY 6,794,778
88.80%
All Time LowMar 1, 2021 (4 years ago)
JPY 130,347
483.80%

Data provided by Coingecko API

IBETH to JPY converter

Interest Bearing ETH
Interest Bearing ETHIBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Interest Bearing ETH Price Chart (IBETH to JPY)

    IBETHJPY by TradingView

    Interest Bearing ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 790,345.570763
    JPY 0
    JPY 790,345.570763
    JPY 782,916.536669
    8/26/2025
    JPY 764,284.729092
    JPY 790,345.570763
    JPY 789,897.767553
    JPY 750,514.18968
    8/25/2025
    JPY 816,901.16532
    JPY 764,284.729092
    JPY 816,901.16532
    JPY 761,758.088539
    8/24/2025
    JPY 819,727.637694
    JPY 816,901.16532
    JPY 843,258.752086
    JPY 804,549.723916
    8/22/2025
    JPY 739,770.459225
    JPY 0
    JPY 741,555.535726
    JPY 739,770.459225

    Data provided by Coingecko API

    Explore Our Other Products for IBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,441
    1.34%
    Market CapJPY 2.22T
    VolumeJPY 33.31B
    2
    JPY 4,476.78
    2.24%
    Market CapJPY 540.25B
    VolumeJPY 28.12B
    3
    JPY 2.91
    3.22%
    Market CapJPY 173.16B
    VolumeJPY 5.76B
    5
    JPY 870.29
    0.10%
    Market CapJPY 121.13B
    VolumeJPY 1.55B
    6
    JPY 216.26
    1.77%
    Market CapJPY 116.94B
    VolumeJPY 12.89B
    9
    JPY 0.220716
    1.77%
    Market CapJPY 33.26B
    VolumeJPY 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API