IXO (IXO) Live Price

IXO logo
IXOIXO
BRL 0.104983 -9.26%
Market Cap
BRL 9.1M
9.32%
Volume (24)
BRL 13,139
6.38%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
BRL 0.104983

Price Change

BRL -0.010708341
9.26%
24h Low / 24h High
BRL 0.086757 / BRL 0.125343

Trading Volume

BRL 13,139.21
6.38%
Volume / Market Cap
0.0014445425
Market Dominance
0.000047296475%
Market Rank
#3131

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
BRL 9,095,759
9.32%

Fully Diluted
Market Cap

BRL 13,256,249
9.97%

IXO Price Yesterday

Yesterday's Low / High
BRL 0.093779222 / BRL 0.097146595
Yesterday's Open / Close
BRL 0.097146595 / BRL 0.093779222
Yesterday's Change
9.97%
Yesterday's Volume
BRL 11,399.619

IXO Price History

7d Low / 7d High
BRL 0.015194072 / BRL 0.021953913
30d Low / 30d High
BRL 0.086756629 / BRL 0.12525355
90d Low / 90d High
BRL 0.086756629 / BRL 0.12525355
52 Week Low / 52 Week High
BRL 0.086756629 / BRL 0.12525355
All Time HighNov 23, 2021 (3 years ago)
BRL 5.66
98.14%
All Time LowSep 21, 2023 (1 years ago)
BRL 0.02025354
419.37%

Data provided by Coingecko API

IXO to BRL converter

IXO
IXOIXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to BRL)

IXOBRL by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (BRL)

Date
2/21/2025
BRL 0.115618
BRL 0
BRL 0.125254
BRL 0.086757
2/20/2025
BRL 0.109391
BRL 0.115618
BRL 0.116378
BRL 0.109391
2/19/2025
BRL 0.097413
BRL 0.109391
BRL 0.108832
BRL 0.095771
2/18/2025
BRL 0.107078
BRL 0.097413
BRL 0.10831
BRL 0.095817
2/17/2025
BRL 0.103494
BRL 0.107078
BRL 0.108959
BRL 0.102635
2/16/2025
BRL 0.106729
BRL 0.103494
BRL 0.106729
BRL 0.103196
2/15/2025
BRL 0.115392
BRL 0.106729
BRL 0.11799
BRL 0.106426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,417
1.91%
Market CapBRL 1.91T
VolumeBRL 50.9B
2
BRL 2,678.99
2.57%
Market CapBRL 323B
VolumeBRL 34.51B
3
BRL 2.58
2.95%
Market CapBRL 149.25B
VolumeBRL 5.21B
5
BRL 655.31
0.47%
Market CapBRL 95.58B
VolumeBRL 1.08B
6
BRL 171.42
1.74%
Market CapBRL 83.78B
VolumeBRL 5.32B
8
BRL 0.24
4.17%
Market CapBRL 35.93B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3128
BRL 5.7
0.77%
Market CapBRL 9.15M
VolumeBRL 168,672
3129
BRL 0.01
11.31%
Market CapBRL 9.13M
VolumeBRL 3.09M
3130
BRL 0.01
2.30%
Market CapBRL 9.11M
VolumeBRL 421,547
3136
BRL 0.00001604
5.81%
Market CapBRL 9.09M
VolumeBRL 1.11M
3132
BRL 0.81
3.37%
Market CapBRL 9.09M
VolumeBRL 3,218

Data provided by Coingecko API