IXO (IXO) Live Price

IXO logo
IXOIXO
BRL 0.077741 -1.99%
Market Cap
BRL 6.73M
2.21%
Volume (24)
BRL 126
2.19%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
BRL 0.077741

Price Change

BRL -0.0015758091
1.99%
24h Low / 24h High
BRL 0.077612 / BRL 0.08054

Trading Volume

BRL 126.37
2.19%
Volume / Market Cap
0.000018766903
Market Dominance
0.000041619173%
Market Rank
#3209

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
BRL 6,733,663
2.21%

Fully Diluted
Market Cap

BRL 9,813,707
2.12%

IXO Price Yesterday

Yesterday's Low / High
BRL 0.079307086 / BRL 0.079506041
Yesterday's Open / Close
BRL 0.079506041 / BRL 0.079307086
Yesterday's Change
2.10%
Yesterday's Volume
BRL 515.11407

IXO Price History

7d Low / 7d High
BRL 0.0094076311 / BRL 0.013743512
30d Low / 30d High
BRL 0.075943269 / BRL 0.080186709
90d Low / 90d High
BRL 0.05506945 / BRL 0.080186709
52 Week Low / 52 Week High
BRL 0.05506945 / BRL 0.080186709
All Time HighNov 23, 2021 (3 years ago)
BRL 5.66
98.63%
All Time LowSep 21, 2023 (1 years ago)
BRL 0.02025354
283.62%

Data provided by Coingecko API

IXO to BRL converter

IXO
IXOIXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to BRL)

IXOBRL by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (BRL)

Date
3/12/2025
BRL 0.077188
BRL 0
BRL 0.080187
BRL 0.076696
3/11/2025
BRL 0.057823
BRL 0.077188
BRL 0.078833
BRL 0.055069
3/10/2025
BRL 0.065215
BRL 0.057823
BRL 0.0691
BRL 0.058398
3/9/2025
BRL 0.071661
BRL 0.065215
BRL 0.072004
BRL 0.065035
3/8/2025
BRL 0.073984
BRL 0.071661
BRL 0.074185
BRL 0.07151
3/7/2025
BRL 0.072382
BRL 0.073984
BRL 0.077101
BRL 0.069406
3/6/2025
BRL 0.077733
BRL 0.072382
BRL 0.079836
BRL 0.07267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,695
2.14%
Market CapBRL 1.59T
VolumeBRL 30.06B
2
BRL 1,841.18
2.05%
Market CapBRL 220.34B
VolumeBRL 19.41B
4
BRL 2.24
0.80%
Market CapBRL 128.89B
VolumeBRL 4.7B
5
BRL 577.36
2.90%
Market CapBRL 83.54B
VolumeBRL 1.87B
6
BRL 122.53
2.09%
Market CapBRL 61.82B
VolumeBRL 3.48B
9
BRL 0.16
1.97%
Market CapBRL 24.14B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3206
Market CapBRL 6.75M
VolumeBRL 600,781
3207
BRL 0.00201162
0.76%
Market CapBRL 6.74M
VolumeBRL 2.88M
3208
BRL 0.00249413
12.23%
Market CapBRL 6.74M
VolumeBRL 831
3210
BRL 0.1
8.26%
Market CapBRL 6.73M
VolumeBRL 1M
3211
BRL 0.09
0.85%
Market CapBRL 6.72M
VolumeBRL 359,254

Data provided by Coingecko API