IXO (IXO) Live Price

IXO logo
IXOIXO
BRL 0.191514 -5.79%
Market Cap
BRL 16.59M
5.91%
Volume (24)
BRL 10,253
10.49%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
BRL 0.191514

Price Change

BRL -0.011760654
5.79%
24h Low / 24h High
BRL 0.15797 / BRL 0.205246

Trading Volume

BRL 10,253.2
10.49%
Volume / Market Cap
0.00061793171
Market Dominance
0.000077980061%
Market Rank
#2896

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
BRL 16,592,772
5.91%

Fully Diluted
Market Cap

BRL 24,182,471
9.81%

IXO Price Yesterday

Yesterday's Low / High
BRL 0.16111319 / BRL 0.18771127
Yesterday's Open / Close
BRL 0.18771127 / BRL 0.16111319
Yesterday's Change
9.81%
Yesterday's Volume
BRL 8,400.3128

IXO Price History

7d Low / 7d High
BRL 0.026750991 / BRL 0.052481813
30d Low / 30d High
BRL 0.16111319 / BRL 0.20508987
90d Low / 90d High
BRL 0.16111319 / BRL 0.22043232
52 Week Low / 52 Week High
BRL 0.16111319 / BRL 0.31736802
All Time HighNov 23, 2021 (3 years ago)
BRL 5.66
96.62%
All Time LowSep 21, 2023 (1 years ago)
BRL 0.02025354
844.63%

Data provided by Coingecko API

IXO to BRL converter

IXO
IXOIXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to BRL)

IXOBRL by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (BRL)

Date
1/21/2025
BRL 0.19469
BRL 0
BRL 0.204684
BRL 0.161113
1/20/2025
BRL 0.195449
BRL 0.19469
BRL 0.212719
BRL 0.191761
1/19/2025
BRL 0.21669
BRL 0.195449
BRL 0.220432
BRL 0.195144
1/18/2025
BRL 0.237125
BRL 0.21669
BRL 0.238819
BRL 0.202011
1/17/2025
BRL 0.300292
BRL 0.237125
BRL 0.304831
BRL 0.236622
1/16/2025
BRL 0.294905
BRL 0.300292
BRL 0.317368
BRL 0.2852
1/15/2025
BRL 0.273776
BRL 0.294905
BRL 0.291287
BRL 0.273447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,838
3.00%
Market CapBRL 2.1T
VolumeBRL 81.88B
2
BRL 3,340.8
2.74%
Market CapBRL 402.47B
VolumeBRL 30.17B
3
BRL 3.18
2.67%
Market CapBRL 183.3B
VolumeBRL 8.36B
5
BRL 255.58
7.41%
Market CapBRL 124.18B
VolumeBRL 11.03B
6
BRL 694.77
1.84%
Market CapBRL 101.36B
VolumeBRL 970.73M
7
BRL 0.37
8.01%
Market CapBRL 55.07B
VolumeBRL 8.48B

Data provided by Coingecko API

More Cryptocurrencies

2893
BRL 569.79
34.93%
Market CapBRL 16.66M
VolumeBRL 671,480
2895
BRL 0.02
9.51%
Market CapBRL 16.63M
VolumeBRL 4.49M
2894
BRL 0.03
1.72%
Market CapBRL 16.61M
VolumeBRL 27,893
2897
BRL 0.00023982
6.77%
Market CapBRL 16.58M
VolumeBRL 941,776
2898
BRL 0.00254821
6.26%
Market CapBRL 16.52M
VolumeBRL 336,013

Data provided by Coingecko API