IXO (IXO) Live Price

IXO logo
IXOIXO
GBP 0.01964 -5.61%
Market Cap
GBP 1.7M
6.06%
Volume (24)
GBP 163
2.36%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
GBP 0.01963994

Price Change

GBP -0.0011665913
5.61%
24h Low / 24h High
GBP 0.0195121 / GBP 0.02176216

Trading Volume

GBP 162.63
2.36%
Volume / Market Cap
0.000095574472
Market Dominance
0.000057845245%
Market Rank
#2983

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
GBP 1,701,605
6.06%

Fully Diluted
Market Cap

GBP 2,479,936
0.47%

IXO Price Yesterday

Yesterday's Low / High
GBP 0.019595886 / GBP 0.019868613
Yesterday's Open / Close
GBP 0.019595886 / GBP 0.019868613
Yesterday's Change
0.47%
Yesterday's Volume
GBP 162.26913

IXO Price History

7d Low / 7d High
GBP 0.021764763 / GBP 0.035500561
30d Low / 30d High
GBP 0.019595886 / GBP 0.021732713
90d Low / 90d High
GBP 0.018191882 / GBP 0.028517778
52 Week Low / 52 Week High
GBP 0.017510339 / GBP 0.028517778
All Time HighNov 23, 2021 (3 years ago)
GBP 0.754172
97.40%
All Time LowOct 12, 2023 (1 years ago)
GBP 0.0033618
484.21%

Data provided by Coingecko API

IXO to GBP converter

IXO
IXOIXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to GBP)

IXOGBP by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (GBP)

Date
2/1/2025
GBP 0.020746
GBP 0
GBP 0.021733
GBP 0.019596
1/31/2025
GBP 0.025041
GBP 0.020746
GBP 0.025083
GBP 0.020618
1/30/2025
GBP 0.025842
GBP 0.025041
GBP 0.025994
GBP 0.023419
1/29/2025
GBP 0.017802
GBP 0.025842
GBP 0.028518
GBP 0.017802
1/28/2025
GBP 0.020882
GBP 0.017802
GBP 0.022409
GBP 0.01751
1/27/2025
GBP 0.026516
GBP 0.020882
GBP 0.026526
GBP 0.019613
1/26/2025
GBP 0.026956
GBP 0.026516
GBP 0.026956
GBP 0.025006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,215
1.22%
Market CapGBP 2.01T
VolumeGBP 21.14B
2
GBP 3,151.03
5.10%
Market CapGBP 379.88B
VolumeGBP 16.32B
3
GBP 2.93
3.86%
Market CapGBP 169B
VolumeGBP 4.4B
5
GBP 217.15
6.58%
Market CapGBP 105.67B
VolumeGBP 4.27B
6
GBP 660.16
3.02%
Market CapGBP 96.31B
VolumeGBP 491.41M
8
GBP 0.312474
5.23%
Market CapGBP 46.2B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2980
GBP 0.01707608
6.46%
Market CapGBP 1.71M
VolumeGBP 283
2981
GBP 0.00170231
16.59%
Market CapGBP 1.7M
VolumeGBP 41,673
2982
GBP 0.01701321
7.39%
Market CapGBP 1.7M
VolumeGBP 48,840
2984
GBP 0.00013219
0.00%
Market CapGBP 1.7M
VolumeGBP 1.58M
2985
GBP 0.01132335
12.97%
Market CapGBP 1.7M
VolumeGBP 89

Data provided by Coingecko API