IXO (IXO) Live Price

IXO logo
IXOIXO
GBP 0.032859+18.85%
Market Cap
GBP 2.85M
18.85%
Volume (24)
GBP 1,329
15.27%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
GBP 0.0328593

Price Change

GBP 0.00521052
18.85%
24h Low / 24h High
GBP 0.02733824 / GBP 0.03335265

Trading Volume

GBP 1,329.13
15.27%
Volume / Market Cap
0.00046686431
Market Dominance
0.00014375937%
Market Rank
#1991

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
GBP 2,846,930
18.85%

Fully Diluted
Market Cap

GBP 4,149,144
18.52%

IXO Price Yesterday

Yesterday's Low / High
GBP 0.027703088 / GBP 0.027747005
Yesterday's Open / Close
GBP 0.027703088 / GBP 0.027747005
Yesterday's Change
18.52%
Yesterday's Volume
GBP 815.93743

IXO Price History

7d Low / 7d High
GBP 0.025253697 / GBP 0.047851596
30d Low / 30d High
GBP 0.025796322 / GBP 0.030823766
90d Low / 90d High
GBP 0.020379254 / GBP 0.032960359
52 Week Low / 52 Week High
GBP 0.020379254 / GBP 0.041881295
All Time HighNov 23, 2021 (2 years ago)
GBP 0.754172
95.64%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.0033618
877.43%

Data provided by Coingecko API

IXO to GBP converter

IXO
IXOIXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to GBP)

IXOGBP by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (GBP)

Date
4/21/2024
GBP 0.029223
GBP 0
GBP 0.029223
GBP 0.025796
4/20/2024
GBP 0.027345
GBP 0.029223
GBP 0.030824
GBP 0.026944
4/19/2024
GBP 0.022428
GBP 0.027345
GBP 0.02995
GBP 0.020379
4/18/2024
GBP 0.032627
GBP 0.022428
GBP 0.033119
GBP 0.026785
4/17/2024
GBP 0.032738
GBP 0.032627
GBP 0.033871
GBP 0.031139
4/16/2024
GBP 0.036045
GBP 0.032738
GBP 0.038472
GBP 0.031218
4/15/2024
GBP 0.040629
GBP 0.036045
GBP 0.041881
GBP 0.034378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,908
2.93%
Market CapGBP 1.32T
VolumeGBP 19.38B
2
GBP 3,200.82
1.67%
Market CapGBP 384.33B
VolumeGBP 11.83B
4
GBP 604.8
4.34%
Market CapGBP 92.93B
VolumeGBP 1.62B
7
GBP 0.557175
6.16%
Market CapGBP 30.73B
VolumeGBP 1.66B
11
GBP 0.516757
3.45%
Market CapGBP 18.24B
VolumeGBP 402.87M
595
GBP 1
0.20%
Market CapGBP 70.59M
VolumeGBP 603,387

Data provided by Coingecko API

More Cryptocurrencies

1977
GBP 0.140084
3.97%
Market CapGBP 2.87M
VolumeGBP 24,853
1986
GBP 0.00239905
2.77%
Market CapGBP 2.86M
VolumeGBP 159,924
1990
GBP 0.0403528
0.94%
Market CapGBP 2.85M
VolumeGBP 63,711
1989
GBP 0.061974
5.14%
Market CapGBP 2.85M
VolumeGBP 46,957
1988
GBP 0.135424
7.75%
Market CapGBP 2.84M
VolumeGBP 27,835

Data provided by Coingecko API