IXO (IXO) Live Price

IXO logo
IXOIXO
GBP 0.019494+ 3.01%
Market Cap
GBP 1.69M
3.28%
Volume (24)
GBP 231
0.36%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
GBP 0.01949426

Price Change

GBP 0.00056941
3.01%
24h Low / 24h High
GBP 0.01864064 / GBP 0.02002724

Trading Volume

GBP 231.09
0.36%
Volume / Market Cap
0.00013672913
Market Dominance
0.000058255064%
Market Rank
#3045

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
GBP 1,690,130
3.28%

Fully Diluted
Market Cap

GBP 2,463,212
3.45%

IXO Price Yesterday

Yesterday's Low / High
GBP 0.018822903 / GBP 0.018890524
Yesterday's Open / Close
GBP 0.018822903 / GBP 0.018890524
Yesterday's Change
3.38%
Yesterday's Volume
GBP 278.3812

IXO Price History

7d Low / 7d High
GBP 0.018604802 / GBP 0.026266241
30d Low / 30d High
GBP 0.016567627 / GBP 0.020011987
90d Low / 90d High
GBP 0.01487666 / GBP 0.020011987
52 Week Low / 52 Week High
GBP 0.01487666 / GBP 0.020822722
All Time HighNov 23, 2021 (3 years ago)
GBP 0.754172
97.41%
All Time LowOct 12, 2023 (1 years ago)
GBP 0.0033618
480.35%

Data provided by Coingecko API

IXO to GBP converter

IXO
IXOIXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to GBP)

IXOGBP by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (GBP)

Date
12/21/2024
GBP 0.019199
GBP 0
GBP 0.020012
GBP 0.018079
12/20/2024
GBP 0.016633
GBP 0.019199
GBP 0.019007
GBP 0.014877
12/19/2024
GBP 0.017306
GBP 0.016633
GBP 0.01834
GBP 0.016395
12/18/2024
GBP 0.01829
GBP 0.017306
GBP 0.018954
GBP 0.017602
12/17/2024
GBP 0.019014
GBP 0.01829
GBP 0.01913
GBP 0.018382
12/16/2024
GBP 0.020406
GBP 0.019014
GBP 0.0208
GBP 0.019098
12/15/2024
GBP 0.019873
GBP 0.020406
GBP 0.020823
GBP 0.019247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,087
2.13%
Market CapGBP 1.88T
VolumeGBP 39.89B
2
GBP 3,267.29
1.79%
Market CapGBP 393.56B
VolumeGBP 23.9B
4
GBP 2.19
2.05%
Market CapGBP 125.57B
VolumeGBP 10.45B
5
GBP 646.68
2.15%
Market CapGBP 94.33B
VolumeGBP 1.12B
6
GBP 179.53
1.06%
Market CapGBP 86.05B
VolumeGBP 5.19B
7
GBP 0.309724
3.82%
Market CapGBP 45.62B
VolumeGBP 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3042
GBP 0.0001697
2.54%
Market CapGBP 1.7M
VolumeGBP 25
Market CapGBP 1.7M
VolumeGBP 9,989
3044
GBP 0.00170722
14.65%
Market CapGBP 1.69M
VolumeGBP 811,931
3046
GBP 0.00414015
5.95%
Market CapGBP 1.69M
VolumeGBP 1,038
3048
GBP 0.04809792
0.88%
Market CapGBP 1.69M
VolumeGBP 1.2M

Data provided by Coingecko API