IXO (IXO) Live Price

IXO logo
IXOIXO
GBP 0.005468+ 1.89%
Market Cap
GBP 474,185
2.09%
Volume (24)
GBP 21
39.28%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
GBP 0.00546847

Price Change

GBP 0.00010152
1.89%
24h Low / 24h High
GBP 0.00536695 / GBP 0.00549117

Trading Volume

GBP 20.87
39.28%
Volume / Market Cap
0.000044012358
Market Dominance
0.000015374005%
Market Rank
#4819

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
GBP 474,185
2.09%

Fully Diluted
Market Cap

GBP 691,082
0.13%

IXO Price Yesterday

Yesterday's Low / High
GBP 0.0054648561 / GBP 0.0054673803
Yesterday's Open / Close
GBP 0.0054648561 / GBP 0.0054673803
Yesterday's Change
0.04%
Yesterday's Volume
GBP 16.391454

IXO Price History

7d Low / 7d High
GBP 0.0072023446 / GBP 0.009269211
30d Low / 30d High
GBP 0.0053283162 / GBP 0.0054736419
90d Low / 90d High
GBP 0.0053283162 / GBP 0.0060942624
52 Week Low / 52 Week High
GBP 0.0053283162 / GBP 0.0068700982
All Time HighNov 23, 2021 (3 years ago)
GBP 0.754172
99.27%
All Time LowApr 22, 2025 (5 months ago)
GBP 0.00252602
116.67%

Data provided by Coingecko API

IXO to GBP converter

IXO
IXOIXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to GBP)

IXOGBP by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (GBP)

Date
9/23/2025
GBP 0.005386
GBP 0
GBP 0.005474
GBP 0.005367
9/22/2025
GBP 0.005807
GBP 0.005386
GBP 0.005807
GBP 0.005328
9/21/2025
GBP 0.005874
GBP 0.005807
GBP 0.005925
GBP 0.005763
9/20/2025
GBP 0.005872
GBP 0.005874
GBP 0.006094
GBP 0.005858
9/19/2025
GBP 0.006237
GBP 0.005872
GBP 0.00687
GBP 0.005563
9/18/2025
GBP 0.006633
GBP 0.006237
GBP 0.00678
GBP 0.006244
9/17/2025
GBP 0.006401
GBP 0.006633
GBP 0.006661
GBP 0.006287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 32 minutes and 47 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,068
0.27%
Market CapGBP 2.23T
VolumeGBP 43.63B
2
GBP 4,150.17
0.50%
Market CapGBP 500.98B
VolumeGBP 26.78B
4
GBP 2.83
0.23%
Market CapGBP 168.92B
VolumeGBP 5.15B
5
GBP 1,017.08
4.56%
Market CapGBP 141.56B
VolumeGBP 2.88B
6
GBP 213.16
1.22%
Market CapGBP 116.01B
VolumeGBP 7.25B
8
GBP 0.237651
0.25%
Market CapGBP 35.9B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

4815
GBP 0.00575438
1.16%
Market CapGBP 474,795
VolumeGBP 54,476
4816
GBP 0.0004822
24.86%
Market CapGBP 474,733
VolumeGBP 19,322
4818
GBP 0.00047705
1.75%
Market CapGBP 474,251
VolumeGBP 1,803
4820
GBP 0.00067609
0%
Market CapGBP 474,848
VolumeGBP 1
4822
GBP 0.00047086
0.88%
Market CapGBP 473,978
VolumeGBP 30

Data provided by Coingecko API