John the Coin (JOHN) Valor real atual

John the Coin logo
JOHNJohn the Coin
RUB 0,042228 -5.17%
Capitalização de mercado
RUB 39,99M
5.16%
Volume (24)
RUB 37 066
0.84%
Fornecimento em circulação
947 045 670 JOHN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JOHN

John the Coin Preço hoje

John the Coin Preço
RUB 0,04222813

Alteração de preço

RUB -0,0022998774
5.17%
24h Baixo / 24h Alto
RUB 0,04210589 / RUB 0,04618731

Volume

RUB 37 066
0.84%
Volume / Limite de mercado
0,0009268362
Dominio de mercado
0,000012492598%
Posição de mercado
#5065

Fornecimento de John the Coin

Fornecimento em circulação
947 045 666 JOHN
Fornecimento total
947 045 666 JOHN
Fornecimento máximo
947 045 666 JOHN

John the Coin Capitalização de mercado

Capitalização de mercado
RUB 39 991 964
5.16%

Totalmente diluído
Limite de mercado

RUB 39 991 964
7.00%

John the Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,045214426 / RUB 0,045595721
Abertura / Fecho de Ontem
RUB 0,045595721 / RUB 0,045214426
A mudança de ontem
7.00%
Volume de ontem
RUB 751,10775

Histórico do preço do John the Coin

7 dias Baixa / 7 dias Alta
RUB 0,000479334 / RUB 0,00061912769
30 dias Baixa / 30 dias Alta
RUB 0,043034003 / RUB 0,045835796
90 dias Baixa / 90 dias Alta
RUB 0,040452094 / RUB 0,045835796
52 Semana Baixa / 52 Semana Alta
RUB 0,038585839 / RUB 0,049872939
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
RUB 1,36
96.86%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00456768
831.41%

Data provided by Coingecko API

JOHN para RUB

John the Coin
John the CoinJOHN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOHN Safely with 3Commas

Use a proven backtested strategy for JOHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real John the Coin para Russian Ruble Gráfico de Preço (JOHN para RUB)

    JOHNRUB de TradingView

    John the Coin Trocas

    Instant crypto to crypto exchange coming soon!

    John the Coin Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,043034
    RUB 0
    RUB 0,045836
    RUB 0,043034
    27/08/2025
    RUB 0,042929
    RUB 0,043034
    RUB 0,044695
    RUB 0,042491
    26/08/2025
    RUB 0,040956
    RUB 0,042929
    RUB 0,042978
    RUB 0,040452
    25/08/2025
    RUB 0,0447
    RUB 0,040956
    RUB 0,046128
    RUB 0,040926
    24/08/2025
    RUB 0,045633
    RUB 0,0447
    RUB 0,047476
    RUB 0,044161
    23/08/2025
    RUB 0,047882
    RUB 0,045633
    RUB 0,049873
    RUB 0,045367
    22/08/2025
    RUB 0,038586
    RUB 0,047882
    RUB 0,047715
    RUB 0,038586

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 13 minutoss e 38 segundoss

    Explore Our Other Products for JOHN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 396
    3.67%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,82B
    2
    RUB 4 340,86
    3.28%
    Capitalização de mercadoRUB 523,84B
    VolumeRUB 36,62B
    3
    RUB 2,83
    5.15%
    Capitalização de mercadoRUB 168,09B
    VolumeRUB 6,75B
    5
    RUB 855,83
    2.35%
    Capitalização de mercadoRUB 119,1B
    VolumeRUB 1,55B
    6
    RUB 203,09
    3.21%
    Capitalização de mercadoRUB 109,73B
    VolumeRUB 13,25B
    9
    RUB 0,212117
    4.03%
    Capitalização de mercadoRUB 31,98B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5066
    RUB 0,00857003
    11.06%
    Capitalização de mercadoRUB 40,07M
    VolumeRUB 2,76M
    5067
    RUB 0,312216
    2.32%
    Capitalização de mercadoRUB 40,04M
    VolumeRUB 4,96M
    5073
    RUB 0,04123355
    4.05%
    Capitalização de mercadoRUB 40,03M
    VolumeRUB 122 744
    5068
    RUB 0,04210847
    7.06%
    Capitalização de mercadoRUB 39,95M
    VolumeRUB 233 513
    5069
    RUB 0,03986038
    7.51%
    Capitalização de mercadoRUB 39,95M
    VolumeRUB 433 139

    Data provided by Coingecko API