KAITO (KAITO) Valor actual

KAITO logo
KAITOKAITO
RUB 81,05 -0.47%
Capitalización de Mercado
RUB 19,6B
0.17%
Volumen (24)
RUB 2.495.077.200
3.39%
Suministro circulante
241.388.890 KAITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAITO

Precio de hoy de KAITO

Precio de KAITO
RUB 81,05

Cambio de precio en

RUB -0,38270292
0.47%
Mínimo/máximo en 24 h
RUB 78,77 / RUB 81,65

Volumen de trading en

RUB 2.495.077.200
3.39%
Volumen/capitalización de mercado
0,12731062
Dominancia en el mercado
0,0061738176%
Rango en el mercado
#293

Suministro de KAITO

Suministro circulante
241.388.889 KAITO
Suministro total
1.000.000.000 KAITO
Suministro máximo
1.000.000.000 KAITO

Capitalización de mercado de KAITO

Capitalización de Mercado
RUB 19.598.343.000
0.17%

Capitalización de mercado
completamente diluida

RUB 81.189.912.000
2.38%

Precio de ayer de KAITO

Mínimo/máximo de ayer
RUB 78,949041 / RUB 79,65833
Apertura/cierre de ayer
RUB 79,65833 / RUB 78,949041
Cambio de ayer
2.20%
Volumen de ayer
RUB 2.259.924.200

Historial de precios de KAITO

Mínimo/máximo en 7 días
RUB 0,96930601 / RUB 1,1127802
Mínimo/máximo en 30 días
RUB 78,857259 / RUB 85,483888
Mínimo/máximo en 90 días
RUB 78,857259 / RUB 86,161803
Mínimo/máximo en 52 semanas
RUB 78,857259 / RUB 90,307824
Máximo históricofeb 27, 2025 (6 months ago)
RUB 251,15
67.73%
All Time Lowabr 17, 2025 (4 months ago)
RUB 55,32
46.49%

Data provided by Coingecko API

Conversor de KAITO a RUB

KAITO
KAITOKAITO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KAITO a Russian Ruble en tiempo real (KAITO a RUB)

    KAITORUB by TradingView

    KAITO Intercambios

    Instant crypto to crypto exchange coming soon!

    KAITO Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 83,936096
    RUB 0
    RUB 83,936096
    RUB 78,857259
    3/9/2025
    RUB 84,416296
    RUB 83,936096
    RUB 85,483888
    RUB 83,330687
    2/9/2025
    RUB 80,874039
    RUB 84,416296
    RUB 84,40643
    RUB 80,604794
    1/9/2025
    RUB 82,978714
    RUB 80,874039
    RUB 86,161803
    RUB 79,809198
    31/8/2025
    RUB 87,001062
    RUB 82,978714
    RUB 87,765145
    RUB 84,006394
    30/8/2025
    RUB 84,969633
    RUB 87,001062
    RUB 88,91573
    RUB 83,587791
    29/8/2025
    RUB 90,024442
    RUB 84,969633
    RUB 90,307824
    RUB 83,52766

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 3 minutes and 50 seconds

    Explore Our Other Products for KAITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.140
    2.38%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 50,94B
    2
    RUB 4452,26
    1.75%
    Capitalización de MercadoRUB 537,39B
    VolumenRUB 36,56B
    3
    RUB 2,88
    1.94%
    Capitalización de MercadoRUB 171,43B
    VolumenRUB 6,01B
    5
    RUB 856,43
    1.05%
    Capitalización de MercadoRUB 119,21B
    VolumenRUB 904,86M
    6
    RUB 209,77
    1.39%
    Capitalización de MercadoRUB 113,52B
    VolumenRUB 7,02B
    9
    RUB 0,22053
    2.15%
    Capitalización de MercadoRUB 33,25B
    VolumenRUB 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    290
    RUB 73.284
    0.57%
    Capitalización de MercadoRUB 19,76B
    VolumenRUB 987.721
    292
    RUB 20,11
    2.85%
    Capitalización de MercadoRUB 19,7B
    VolumenRUB 2,04B
    291
    RUB 6,06
    5.46%
    Capitalización de MercadoRUB 19,68B
    VolumenRUB 5B
    294
    RUB 95,42
    0.74%
    Capitalización de MercadoRUB 19,53B
    VolumenRUB 3,95B
    295
    RUB 6,62
    2.58%
    Capitalización de MercadoRUB 19,44B
    VolumenRUB 2,87B

    Data provided by Coingecko API