Kick (KICK) Valor real atual

Kick logo
KICKKick
0,002858 -6.23%
Capitalização de mercado
€347 093
6.23%
Volume (24)
16 789
0.84%
Fornecimento em circulação
121 433 890 KICK
Data de emissão
25/09/2017

Data provided by Coingecko API

Estatísticas de preços de KICK

Kick Preço hoje

Kick Preço
€0,00285835

Alteração de preço

€-0,00018980535
6.23%
24h Baixo / 24h Alto
€0,00284254 / €0,00323769

Volume

€16 789,04
0.84%
Volume / Limite de mercado
0,048370437
Dominio de mercado
0,000010301233%
Posição de mercado
#5326

Fornecimento de Kick

Fornecimento em circulação
121 433 887,064 KICK
Fornecimento total
121 433 887,064 KICK
Fornecimento máximo
0 KICK

Kick Capitalização de mercado

Capitalização de mercado
€347 093
6.23%

Totalmente diluído
Limite de mercado

€347 093
6.94%

Kick Preço Ontem

Baixa / Alta de ontem
€0,003070205 / €0,0030728584
Abertura / Fecho de Ontem
€0,0030728584 / €0,003070205
A mudança de ontem
6.94%
Volume de ontem
€18 134,622

Histórico do preço do Kick

7 dias Baixa / 7 dias Alta
€0,0031923003 / €0,0049720778
30 dias Baixa / 30 dias Alta
€0,002865246 / €0,0030786732
90 dias Baixa / 90 dias Alta
€0,0027397918 / €0,0033227348
52 Semana Baixa / 52 Semana Alta
€0,0027397918 / €0,0042814888
Máxima de todos os temposGen. 5, 2018 (7 anos atrás)
€0,156981
98.18%
Baixa de todos os temposKzu. 25, 2020 (4 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

KICK para EUR

Kick
KickKICK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kick para Euro Gráfico de Preço (KICK para EUR)

    KICKEUR de TradingView

    Kick Trocas

    Instant crypto to crypto exchange coming soon!

    Kick Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €0,002933
    €0
    €0,003079
    €0,002874
    23/08/2025
    €0,002763
    €0,002933
    €0,003001
    €0,002762
    22/08/2025
    €0,002849
    €0,002763
    €0,002943
    €0,002755
    21/08/2025
    €0,002783
    €0,002849
    €0,003323
    €0,00274
    20/08/2025
    €0,003662
    €0,002783
    €0,003683
    €0,002743
    19/08/2025
    €0,003241
    €0,003662
    €0,004267
    €0,003085
    18/08/2025
    €0,003229
    €0,003241
    €0,004281
    €0,003222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 14 minutoss e 14 segundoss

    Explore Our Other Products for KICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 151
    3.05%
    Capitalização de mercado€2,19T
    Volume€52,88B
    2
    4 381,93
    8.47%
    Capitalização de mercado€528,31B
    Volume€47,4B
    3
    2,86
    5.74%
    Capitalização de mercado€170,03B
    Volume€6,35B
    5
    839,84
    4.20%
    Capitalização de mercado€116,93B
    Volume€1,74B
    6
    186,92
    9.48%
    Capitalização de mercado€101,02B
    Volume€12,4B
    10
    0,21
    9.94%
    Capitalização de mercado€31,53B
    Volume€3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    5323
    0,00035443
    9.85%
    Capitalização de mercado€348 410
    Volume€413
    5324
    0,00034838
    2.79%
    Capitalização de mercado€347 921
    Volume€22 939
    5325
    Capitalização de mercado€347 331
    Volume€0
    5327
    0,00051057
    1.40%
    Capitalização de mercado€346 996
    Volume€112 576
    5328
    0,00034724
    11.92%
    Capitalização de mercado€346 069
    Volume€1 468

    Data provided by Coingecko API