Kick (KICK) Valor real atual

Kick logo
KICKKick
BRL 0,00847 -21.50%
Capitalização de mercado
BRL 1,03M
21.54%
Volume (24)
BRL 10 590
0.00%
Fornecimento em circulação
121 357 110 KICK
Data de emissão
25/09/2017

Data provided by Coingecko API

Estatísticas de preços de KICK

Kick Preço hoje

Kick Preço
BRL 0,00846995

Alteração de preço

BRL -0,0023202315
21.50%
24h Baixo / 24h Alto
BRL 0,00788401 / BRL 0,01079446

Volume

BRL 10 589,77
0.00%
Volume / Limite de mercado
0,010302455
Dominio de mercado
0,0000047490386%
Posição de mercado
#6477

Fornecimento de Kick

Fornecimento em circulação
121 357 105,193 KICK
Fornecimento total
121 357 105,193 KICK
Fornecimento máximo
0 KICK

Kick Capitalização de mercado

Capitalização de mercado
BRL 1 027 888
21.54%

Totalmente diluído
Limite de mercado

BRL 1 027 888
6.79%

Kick Preço Ontem

Baixa / Alta de ontem
BRL 0,0079287396 / BRL 0,007934141
Abertura / Fecho de Ontem
BRL 0,0079287396 / BRL 0,007934141
A mudança de ontem
6.79%
Volume de ontem
BRL 8 942,5494

Histórico do preço do Kick

7 dias Baixa / 7 dias Alta
BRL 0,0014520965 / BRL 0,004324024
30 dias Baixa / 30 dias Alta
BRL 0,0078840126 / BRL 0,010929742
90 dias Baixa / 90 dias Alta
BRL 0,0078840126 / BRL 0,023489362
52 Semana Baixa / 52 Semana Alta
BRL 0,0078840126 / BRL 0,023489362
Máxima de todos os temposEost 2, 2018 (7 anos atrás)
BRL 0,62457
98.64%
Baixa de todos os temposKzu. 25, 2020 (4 anos atrás)
BRL <0.000001
>1000000%

Data provided by Coingecko API

KICK para BRL

Kick
KickKICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kick para Brazilian Real Gráfico de Preço (KICK para BRL)

    KICKBRL de TradingView

    Kick Trocas

    Instant crypto to crypto exchange coming soon!

    Kick Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,01079
    BRL 0
    BRL 0,010794
    BRL 0,007884
    28/08/2025
    BRL 0,017233
    BRL 0,01079
    BRL 0,020023
    BRL 0,010772
    27/08/2025
    BRL 0,023486
    BRL 0,017233
    BRL 0,023488
    BRL 0,017228
    26/08/2025
    BRL 0,017964
    BRL 0,023486
    BRL 0,023489
    BRL 0,017876
    25/08/2025
    BRL 0,019463
    BRL 0,017964
    BRL 0,019687
    BRL 0,017963
    24/08/2025
    BRL 0,018641
    BRL 0,019463
    BRL 0,019516
    BRL 0,018263
    23/08/2025
    BRL 0,017559
    BRL 0,018641
    BRL 0,019075
    BRL 0,017557

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 30 segundoss

    Explore Our Other Products for KICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 452
    2.77%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 53,26B
    2
    BRL 4 352,05
    2.80%
    Capitalização de mercadoBRL 525,56B
    VolumeBRL 37,52B
    4
    BRL 2,81
    3.47%
    Capitalização de mercadoBRL 167,41B
    VolumeBRL 7,43B
    5
    BRL 857,89
    1.42%
    Capitalização de mercadoBRL 119,39B
    VolumeBRL 1,48B
    6
    BRL 204,91
    5.33%
    Capitalização de mercadoBRL 110,87B
    VolumeBRL 12,96B
    9
    BRL 0,22
    1.96%
    Capitalização de mercadoBRL 32,65B
    VolumeBRL 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    6473
    BRL 0,01
    4.85%
    Capitalização de mercadoBRL 1,03M
    VolumeBRL 3 630
    6474
    BRL 0,0010291
    5.38%
    Capitalização de mercadoBRL 1,03M
    VolumeBRL 1 431
    6476
    BRL 0,00102791
    0.31%
    Capitalização de mercadoBRL 1,03M
    VolumeBRL 96 215
    6478
    BRL 0,00103013
    0%
    Capitalização de mercadoBRL 1,03M
    VolumeBRL 103
    6475
    BRL 0,00102739
    5.80%
    Capitalização de mercadoBRL 1,03M
    VolumeBRL 3 116

    Data provided by Coingecko API