Kinesis Gold (KAU) Valor real atual

Kinesis Gold logo
KAUKinesis Gold
RUB 8 822,6+ 0.60%
Capitalização de mercado
RUB 12,66B
0.62%
Volume (24)
RUB 569 910 780
0.02%
Fornecimento em circulação
1 434 981 KAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAU

Kinesis Gold Preço hoje

Kinesis Gold Preço
RUB 8 822,6

Alteração de preço

RUB 52,44
0.60%
24h Baixo / 24h Alto
RUB 8 765,62 / RUB 8 856,17

Volume

RUB 569 910 780
0.02%
Volume / Limite de mercado
0,045005277
Dominio de mercado
0,0039557012%
Posição de mercado
#381

Fornecimento de Kinesis Gold

Fornecimento em circulação
1 434 980,585 KAU
Fornecimento total
1 434 980,585 KAU
Fornecimento máximo
0 KAU

Kinesis Gold Capitalização de mercado

Capitalização de mercado
RUB 12 663 199 000
0.62%

Totalmente diluído
Limite de mercado

RUB 12 663 199 000
0.26%

Kinesis Gold Preço Ontem

Baixa / Alta de ontem
RUB 8 842,2138 / RUB 8 852,3775
Abertura / Fecho de Ontem
RUB 8 842,2138 / RUB 8 852,3775
A mudança de ontem
0.28%
Volume de ontem
RUB 571 260 830

Histórico do preço do Kinesis Gold

7 dias Baixa / 7 dias Alta
RUB 106,84277 / RUB 110,02264
30 dias Baixa / 30 dias Alta
RUB 8 766,1273 / RUB 8 854,8351
90 dias Baixa / 90 dias Alta
RUB 8 651,4401 / RUB 8 856,7698
52 Semana Baixa / 52 Semana Alta
RUB 8 609,3397 / RUB 8 856,7698
Máxima de todos os temposGen. 27, 2025 (7 meses atrás)
RUB 10 556,72
16.24%
Baixa de todos os temposEbr. 21, 2023 (2 anos atrás)
RUB 3 588,34
146.42%

Data provided by Coingecko API

KAU para RUB

Kinesis Gold
Kinesis GoldKAU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Gold para Russian Ruble Gráfico de Preço (KAU para RUB)

    KAURUB de TradingView

    Kinesis Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 8 771,829649
    RUB 0
    RUB 8 854,835126
    RUB 8 766,127281
    27/08/2025
    RUB 8 789,767648
    RUB 8 771,829649
    RUB 8 799,124504
    RUB 8 669,49547
    26/08/2025
    RUB 8 730,738116
    RUB 8 789,767648
    RUB 8 856,769762
    RUB 8 702,732863
    25/08/2025
    RUB 8 661,8076
    RUB 8 730,738116
    RUB 8 763,675689
    RUB 8 651,440108
    24/08/2025
    RUB 8 700,240062
    RUB 8 661,8076
    RUB 8 803,436474
    RUB 8 613,978656
    23/08/2025
    RUB 8 781,015153
    RUB 8 700,240062
    RUB 8 781,015153
    RUB 8 687,690247
    22/08/2025
    RUB 8 655,684178
    RUB 8 781,015153
    RUB 8 748,172888
    RUB 8 609,339749

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 37 minutoss e 59 segundoss

    Explore Our Other Products for KAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 689
    0.42%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 35,07B
    2
    RUB 4 492,02
    1.28%
    Capitalização de mercadoRUB 541,5B
    VolumeRUB 29,03B
    3
    RUB 2,93
    1.89%
    Capitalização de mercadoRUB 174,4B
    VolumeRUB 5,79B
    5
    RUB 872,01
    0.82%
    Capitalização de mercadoRUB 121,4B
    VolumeRUB 1,22B
    6
    RUB 216,99
    4.00%
    Capitalização de mercadoRUB 117,12B
    VolumeRUB 13,15B
    9
    RUB 0,222249
    0.02%
    Capitalização de mercadoRUB 33,46B
    VolumeRUB 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    376
    RUB 3 664,47
    6.05%
    Capitalização de mercadoRUB 12,75B
    VolumeRUB 102,38M
    378
    RUB 0,866843
    1.41%
    Capitalização de mercadoRUB 12,74B
    VolumeRUB 703,65M
    379
    RUB 0,714035
    2.27%
    Capitalização de mercadoRUB 12,73B
    VolumeRUB 238,65M
    382
    RUB 1,26
    1.42%
    Capitalização de mercadoRUB 12,64B
    VolumeRUB 1,17B
    383
    RUB 1 229,05
    0.45%
    Capitalização de mercadoRUB 12,63B
    VolumeRUB 580,18M

    Data provided by Coingecko API