Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
RUB 8,304.27 -2.00%
Market Cap
RUB 11.89B
2.22%
Volume (24)
RUB 636,277
2.43%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
RUB 8,304.27

Price Change

RUB -169.44575
2.00%
24h Low / 24h High
RUB 8,216.32 / RUB 8,489.32

Trading Volume

RUB 636,277
2.43%
Volume / Market Cap
0.000053506984
Market Dominance
0.004274234%
Market Rank
#344

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
RUB 11,891,476,000
2.22%

Fully Diluted
Market Cap

RUB 11,891,476,000
1.53%

Kinesis Gold Price Yesterday

Yesterday's Low / High
RUB 8,413.7404 / RUB 8,417.7884
Yesterday's Open / Close
RUB 8,413.7404 / RUB 8,417.7884
Yesterday's Change
1.32%
Yesterday's Volume
RUB 20,842,251

Kinesis Gold Price History

7d Low / 7d High
RUB 91.374676 / RUB 102.39625
30d Low / 30d High
RUB 8,352.0539 / RUB 8,491.891
90d Low / 90d High
RUB 8,281.8272 / RUB 8,532.5776
52 Week Low / 52 Week High
RUB 8,098.8014 / RUB 9,072.3375
All Time HighJan 27, 2025 (1 months ago)
RUB 10,556.72
21.19%
All Time LowApr 21, 2023 (1 years ago)
RUB 3,588.34
131.87%

Data provided by Coingecko API

KAU to RUB converter

Kinesis Gold
Kinesis GoldKAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to RUB)

KAURUB by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (RUB)

Date
3/8/2025
RUB 8,379.964329
RUB 0
RUB 8,491.891039
RUB 8,370.336932
3/7/2025
RUB 8,354.085209
RUB 8,379.964329
RUB 8,471.69816
RUB 8,284.905759
3/6/2025
RUB 8,495.718952
RUB 8,354.085209
RUB 8,523.358529
RUB 8,281.827203
3/5/2025
RUB 8,422.202591
RUB 8,495.718952
RUB 8,532.577612
RUB 8,317.886414
3/4/2025
RUB 8,341.495273
RUB 8,422.202591
RUB 8,447.788475
RUB 8,235.604904
3/3/2025
RUB 8,137.023814
RUB 8,341.495273
RUB 8,353.996829
RUB 8,098.8014
3/2/2025
RUB 8,294.832583
RUB 8,137.023814
RUB 9,072.337475
RUB 8,120.742945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,100
3.79%
Market CapRUB 1.65T
VolumeRUB 16.16B
2
RUB 2,095.59
3.94%
Market CapRUB 252.83B
VolumeRUB 11.15B
4
RUB 2.19
7.17%
Market CapRUB 126.85B
VolumeRUB 3.23B
5
RUB 567.52
5.25%
Market CapRUB 82.81B
VolumeRUB 392.36M
6
RUB 130.58
4.85%
Market CapRUB 66.46B
VolumeRUB 2.57B
9
RUB 0.177782
8.75%
Market CapRUB 26.39B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

341
RUB 89.03
1.08%
Market CapRUB 12.01B
VolumeRUB 13.24B
342
RUB 4,055.37
4.76%
Market CapRUB 12B
VolumeRUB 0
343
RUB 96.69
0.23%
Market CapRUB 12B
VolumeRUB 3.71M
345
RUB 12.99
6.60%
Market CapRUB 11.87B
VolumeRUB 428.94M
346
RUB 4.27
6.62%
Market CapRUB 11.77B
VolumeRUB 2.66B

Data provided by Coingecko API