Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
RUB 9,189.86+ 2.76%
Market Cap
RUB 13.26B
2.63%
Volume (24)
RUB 71,647,345
0.06%
Circulating Supply
1,442,945 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
RUB 9,189.86

Price Change

RUB 246.47
2.76%
24h Low / 24h High
RUB 8,877.59 / RUB 9,192.05

Trading Volume

RUB 71,647,345
0.06%
Volume / Market Cap
0.0054019349
Market Dominance
0.0040882818%
Market Rank
#452

Kinesis Gold Supply

Circulating Supply
1,442,945.483 KAU
Total Supply
1,442,945.483 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
RUB 13,263,274,000
2.63%

Fully Diluted
Market Cap

RUB 13,263,274,000
1.26%

Kinesis Gold Price Yesterday

Yesterday's Low / High
RUB 9,053.8574 / RUB 9,101.192
Yesterday's Open / Close
RUB 9,101.192 / RUB 9,053.8574
Yesterday's Change
1.24%
Yesterday's Volume
RUB 81,023,198

Kinesis Gold Price History

7d Low / 7d High
RUB 81.746598 / RUB 87.830121
30d Low / 30d High
RUB 8,688.5815 / RUB 9,101.192
90d Low / 90d High
RUB 8,417.3715 / RUB 9,101.192
52 Week Low / 52 Week High
RUB 8,175.9958 / RUB 9,101.192
All Time HighNov 23, 2024 (0 days ago)
RUB 9,192.05
0.02%
All Time LowApr 21, 2023 (1 years ago)
RUB 3,588.34
156.12%

Data provided by Coingecko API

KAU to RUB converter

Kinesis Gold
Kinesis GoldKAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to RUB)

KAURUB by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (RUB)

Date
11/22/2024
RUB 8,693.500706
RUB 0
RUB 9,101.191959
RUB 8,693.500706
11/21/2024
RUB 8,602.175513
RUB 8,693.500706
RUB 8,730.429155
RUB 8,572.142256
11/20/2024
RUB 8,551.893136
RUB 8,602.175513
RUB 8,595.227344
RUB 8,471.333569
11/19/2024
RUB 8,380.617962
RUB 8,551.893136
RUB 8,529.663001
RUB 8,380.617962
11/18/2024
RUB 8,280.387377
RUB 8,380.617962
RUB 8,404.500534
RUB 8,274.46982
11/17/2024
RUB 8,217.072307
RUB 8,280.387377
RUB 8,405.371176
RUB 8,175.995763
11/16/2024
RUB 8,228.51943
RUB 8,217.072307
RUB 8,233.23786
RUB 8,182.805197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,605
0.29%
Market CapRUB 1.95T
VolumeRUB 77.59B
2
RUB 3,384.56
0.27%
Market CapRUB 407.6B
VolumeRUB 36.44B
4
RUB 259.15
0.42%
Market CapRUB 123.06B
VolumeRUB 8.48B
5
RUB 669.99
6.54%
Market CapRUB 97.86B
VolumeRUB 2.28B
6
RUB 1.56
13.09%
Market CapRUB 89.01B
VolumeRUB 17.72B
7
RUB 0.459017
16.81%
Market CapRUB 67.45B
VolumeRUB 20.72B

Data provided by Coingecko API

More Cryptocurrencies

448
RUB 188.72
0.54%
Market CapRUB 13.32B
VolumeRUB 107.39M
450
RUB 1.33
111.59%
Market CapRUB 13.3B
VolumeRUB 322,863
451
RUB 51.67
4.42%
Market CapRUB 13.27B
VolumeRUB 593.28M
453
RUB 153.35
2.00%
Market CapRUB 13.25B
VolumeRUB 158.72M
454
RUB 1.79
3.36%
Market CapRUB 13.22B
VolumeRUB 5.37B

Data provided by Coingecko API