Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
RUB 7,098.34-1.01%
Market Cap
RUB 9.73B
1.32%
Volume (24)
RUB 6,970,791
26.16%
Circulating Supply
1,369,107 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
RUB 7,098.34

Price Change

RUB -72.738008
1.01%
24h Low / 24h High
RUB 7,052.98 / RUB 7,314.56

Trading Volume

RUB 6,970,791
26.16%
Volume / Market Cap
0.00071675519
Market Dominance
0.0042335041%
Market Rank
#475

Kinesis Gold Supply

Circulating Supply
1,369,106.583 KAU
Total Supply
1,214,963 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
RUB 9,725,483,800
1.32%

Fully Diluted
Market Cap

--

Kinesis Gold Price Yesterday

Yesterday's Low / High
RUB 7,198.4188 / RUB 7,204.5451
Yesterday's Open / Close
RUB 7,198.4188 / RUB 7,204.5451
Yesterday's Change
1.43%
Yesterday's Volume
RUB 2,735,745.3

Kinesis Gold Price History

7d Low / 7d High
RUB 75.335482 / RUB 77.914987
30d Low / 30d High
RUB 7,147.8905 / RUB 7,289.5061
90d Low / 90d High
RUB 7,139.4102 / RUB 7,316.2187
52 Week Low / 52 Week High
RUB 7,032.4277 / RUB 7,316.2187
All Time HighApr 16, 2023 (1 years ago)
RUB 8,154.91
12.99%
All Time LowApr 21, 2023 (12 months ago)
RUB 3,588.34
97.74%

Data provided by Coingecko API

KAU to RUB converter

Kinesis Gold
Kinesis GoldKAU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to RUB)

KAURUB by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (RUB)

Date
4/21/2024
RUB 7,265.489907
RUB 0
RUB 7,289.506091
RUB 7,189.890714
4/20/2024
RUB 7,262.392948
RUB 7,265.489907
RUB 7,316.218691
RUB 7,147.473221
4/19/2024
RUB 7,198.100592
RUB 7,262.392948
RUB 7,303.422206
RUB 7,139.41015
4/18/2024
RUB 7,166.050017
RUB 7,198.100592
RUB 7,276.857212
RUB 7,166.050017
4/17/2024
RUB 7,262.180449
RUB 7,166.050017
RUB 7,274.587246
RUB 7,163.942937
4/16/2024
RUB 7,176.230383
RUB 7,262.180449
RUB 7,271.008992
RUB 7,149.732316
4/15/2024
RUB 7,079.57299
RUB 7,176.230383
RUB 7,191.979152
RUB 7,032.427719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,020
1.82%
Market CapRUB 1.3T
VolumeRUB 24.08B
2
RUB 3,220.42
1.99%
Market CapRUB 386.77B
VolumeRUB 10.84B
4
RUB 604.69
4.53%
Market CapRUB 93.08B
VolumeRUB 1.51B
8
RUB 0.533623
0.93%
Market CapRUB 29.39B
VolumeRUB 1.12B
11
RUB 0.511091
2.27%
Market CapRUB 18B
VolumeRUB 395.3M
593
RUB 0.998915
0.03%
Market CapRUB 70.69M
VolumeRUB 558,279

Data provided by Coingecko API

More Cryptocurrencies

472
RUB 194.11
1.08%
Market CapRUB 9.77B
VolumeRUB 120.02M
473
Market CapRUB 9.75B
VolumeRUB 341.3M
474
RUB 78.74
0.23%
Market CapRUB 9.73B
VolumeRUB 837.53M
476
RUB 101.79
0.88%
Market CapRUB 9.67B
VolumeRUB 2.34B
477
RUB 22
1.43%
Market CapRUB 9.63B
VolumeRUB 34.01M

Data provided by Coingecko API