Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
RUB 8,409.64 -1.43%
Market Cap
RUB 12.04B
1.74%
Volume (24)
RUB 16,437,562
3.71%
Circulating Supply
1,433,792 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
RUB 8,409.64

Price Change

RUB -122.0736
1.43%
24h Low / 24h High
RUB 8,331.95 / RUB 8,556.6

Trading Volume

RUB 16,437,562
3.71%
Volume / Market Cap
0.0013647525
Market Dominance
0.003434406%
Market Rank
#521

Kinesis Gold Supply

Circulating Supply
1,433,791.966 KAU
Total Supply
1,433,791.966 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
RUB 12,044,354,000
1.74%

Fully Diluted
Market Cap

RUB 12,044,354,000
0.06%

Kinesis Gold Price Yesterday

Yesterday's Low / High
RUB 8,377.1934 / RUB 8,413.7173
Yesterday's Open / Close
RUB 8,413.7173 / RUB 8,377.1934
Yesterday's Change
0.17%
Yesterday's Volume
RUB 16,445,328

Kinesis Gold Price History

7d Low / 7d High
RUB 82.214232 / RUB 86.329862
30d Low / 30d High
RUB 8,377.1934 / RUB 8,545.045
90d Low / 90d High
RUB 8,377.1934 / RUB 8,887.2814
52 Week Low / 52 Week High
RUB 8,377.1934 / RUB 8,926.6028
All Time HighNov 27, 2024 (27 days ago)
RUB 9,993.84
15.94%
All Time LowApr 21, 2023 (1 years ago)
RUB 3,588.34
134.11%

Data provided by Coingecko API

KAU to RUB converter

Kinesis Gold
Kinesis GoldKAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to RUB)

KAURUB by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (RUB)

Date
12/24/2024
RUB 8,531.156879
RUB 0
RUB 8,545.045037
RUB 8,377.193386
12/23/2024
RUB 8,657.21331
RUB 8,531.156879
RUB 8,693.962546
RUB 8,412.24832
12/22/2024
RUB 8,631.155589
RUB 8,657.21331
RUB 8,756.877656
RUB 8,575.302698
12/21/2024
RUB 8,688.67962
RUB 8,631.155589
RUB 8,887.281356
RUB 8,612.63964
12/20/2024
RUB 8,762.289289
RUB 8,688.67962
RUB 8,917.857091
RUB 8,528.660429
12/19/2024
RUB 8,661.437412
RUB 8,762.289289
RUB 8,858.461064
RUB 8,498.488308
12/18/2024
RUB 8,919.492766
RUB 8,661.437412
RUB 8,926.602833
RUB 8,641.294556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,826
3.93%
Market CapRUB 1.94T
VolumeRUB 45.84B
2
RUB 3,468.49
2.52%
Market CapRUB 417.82B
VolumeRUB 23.12B
4
RUB 2.3
2.91%
Market CapRUB 131.69B
VolumeRUB 5.21B
5
RUB 697.15
1.35%
Market CapRUB 101.71B
VolumeRUB 1.08B
6
RUB 199.52
6.17%
Market CapRUB 95.55B
VolumeRUB 4.27B
7
RUB 0.335263
4.89%
Market CapRUB 49.39B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

518
RUB 0.640229
8.75%
Market CapRUB 12.13B
VolumeRUB 4.79M
519
RUB 12.11
0.41%
Market CapRUB 12.12B
VolumeRUB 2.44B
520
RUB 5.7
6.22%
Market CapRUB 12.09B
VolumeRUB 1.04B
522
RUB 0.081149
5.57%
Market CapRUB 11.98B
VolumeRUB 3.42M
523
RUB 198.33
0.24%
Market CapRUB 11.97B
VolumeRUB 640.03M

Data provided by Coingecko API