Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
RUB 8,260.62 -0.08%
Market Cap
RUB 12.02B
0.68%
Volume (24)
RUB 93,109,303
49.21%
Circulating Supply
1,456,390 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
RUB 8,260.62

Price Change

RUB -6.2303347
0.08%
24h Low / 24h High
RUB 7,918.62 / RUB 8,298.81

Trading Volume

RUB 93,109,303
49.21%
Volume / Market Cap
0.0077455677
Market Dominance
0.0046417442%
Market Rank
#433

Kinesis Gold Supply

Circulating Supply
1,456,390.313 KAU
Total Supply
1,456,390.313 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
RUB 12,020,979,000
0.68%

Fully Diluted
Market Cap

RUB 12,020,979,000
1.19%

Kinesis Gold Price Yesterday

Yesterday's Low / High
RUB 8,145.8741 / RUB 8,167.5424
Yesterday's Open / Close
RUB 8,145.8741 / RUB 8,167.5424
Yesterday's Change
1.27%
Yesterday's Volume
RUB 19,414,432

Kinesis Gold Price History

7d Low / 7d High
RUB 80.028551 / RUB 87.588262
30d Low / 30d High
RUB 8,118.1315 / RUB 8,362.7509
90d Low / 90d High
RUB 8,024.3143 / RUB 8,576.2735
52 Week Low / 52 Week High
RUB 8,024.3143 / RUB 8,576.2735
All Time HighOct 30, 2024 (15 days ago)
RUB 8,772.67
5.80%
All Time LowApr 21, 2023 (1 years ago)
RUB 3,588.34
130.30%

Data provided by Coingecko API

KAU to RUB converter

Kinesis Gold
Kinesis GoldKAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to RUB)

KAURUB by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (RUB)

Date
11/13/2024
RUB 8,219.154332
RUB 0
RUB 8,362.750927
RUB 8,118.131457
11/12/2024
RUB 8,024.314331
RUB 8,219.154332
RUB 8,264.45283
RUB 8,024.314331
11/11/2024
RUB 8,478.162032
RUB 8,024.314331
RUB 8,478.162032
RUB 8,068.511661
11/10/2024
RUB 8,483.45621
RUB 8,478.162032
RUB 8,576.273542
RUB 8,350.242007
11/9/2024
RUB 8,383.909838
RUB 8,483.45621
RUB 8,497.195065
RUB 8,373.039913
11/8/2024
RUB 8,536.062421
RUB 8,383.909838
RUB 8,552.514628
RUB 8,427.559267
11/7/2024
RUB 8,313.282323
RUB 8,536.062421
RUB 8,528.029685
RUB 8,313.282323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,631
3.17%
Market CapRUB 1.77T
VolumeRUB 108.58B
2
RUB 3,144.22
4.33%
Market CapRUB 377.35B
VolumeRUB 53.67B
4
RUB 216.45
1.43%
Market CapRUB 101.62B
VolumeRUB 11.17B
5
RUB 637.19
0.86%
Market CapRUB 93.01B
VolumeRUB 3.35B
6
RUB 0.397509
1.99%
Market CapRUB 58.04B
VolumeRUB 20.32B
7
RUB 0.765224
6.51%
Market CapRUB 43.56B
VolumeRUB 7.78B

Data provided by Coingecko API

More Cryptocurrencies

429
RUB 0.02942996
13.17%
Market CapRUB 12.12B
VolumeRUB 955.78M
430
RUB 3.06
1.23%
Market CapRUB 12.08B
VolumeRUB 2.29B
431
RUB 0.162653
0.88%
Market CapRUB 12.04B
VolumeRUB 146.8M
Market CapRUB 12.02B
VolumeRUB 177.74M
434
RUB 22.66
5.60%
Market CapRUB 11.97B
VolumeRUB 1.81B

Data provided by Coingecko API