Planet Finance (AQUA) Valor real atual

Planet Finance logo
AQUAPlanet Finance
JPY 228,38+ 1.15%
Capitalização de mercado
JPY 20,44M
1.19%
Volume (24)
JPY 10 776
0.42%
Fornecimento em circulação
89 499 AQUA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AQUA

Planet Finance Preço hoje

Planet Finance Preço
JPY 228,38

Alteração de preço

JPY 2,6
1.15%
24h Baixo / 24h Alto
JPY 225,13 / JPY 230,29

Volume

JPY 10 776,04
0.42%
Volume / Limite de mercado
0,00052721665
Dominio de mercado
0,0000034828847%
Posição de mercado
#6958

Fornecimento de Planet Finance

Fornecimento em circulação
89 499,272 AQUA
Fornecimento total
96 544,82 AQUA
Fornecimento máximo
100 000,05 AQUA

Planet Finance Capitalização de mercado

Capitalização de mercado
JPY 20 439 491
1.19%

Totalmente diluído
Limite de mercado

JPY 22 048 525
0.23%

Planet Finance Preço Ontem

Baixa / Alta de ontem
JPY 228,41845 / JPY 229,3826
Abertura / Fecho de Ontem
JPY 229,3826 / JPY 228,41845
A mudança de ontem
0.23%
Volume de ontem
JPY 10 823,53

Histórico do preço do Planet Finance

7 dias Baixa / 7 dias Alta
JPY 1,4988052 / JPY 2,0059997
30 dias Baixa / 30 dias Alta
JPY 225,67321 / JPY 229,3826
90 dias Baixa / 90 dias Alta
JPY 220,48369 / JPY 230,08586
52 Semana Baixa / 52 Semana Alta
JPY 220,48369 / JPY 298,08304
Máxima de todos os temposHere 19, 2021 (3 anos atrás)
JPY 262 429
99.91%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 176,48
29.44%

Data provided by Coingecko API

AQUA para JPY

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Planet Finance para Japanese yen Gráfico de Preço (AQUA para JPY)

    AQUAJPY de TradingView

    Planet Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Planet Finance Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 225,814774
    JPY 0
    JPY 229,382597
    JPY 225,673208
    27/08/2025
    JPY 227,052949
    JPY 225,814774
    JPY 228,863317
    JPY 225,975905
    26/08/2025
    JPY 223,029123
    JPY 227,052949
    JPY 227,121677
    JPY 220,483686
    25/08/2025
    JPY 230,208928
    JPY 223,029123
    JPY 230,519473
    JPY 222,252659
    24/08/2025
    JPY 232,097618
    JPY 230,208928
    JPY 232,730188
    JPY 226,886269
    23/08/2025
    JPY 236,288793
    JPY 232,097618
    JPY 236,288793
    JPY 231,212654
    22/08/2025
    JPY 294,390609
    JPY 236,288793
    JPY 298,083036
    JPY 226,946829

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 0 segundoss

    Explore Our Other Products for AQUA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 494
    1.03%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,19B
    2
    JPY 4 505,07
    0.16%
    Capitalização de mercadoJPY 544,53B
    VolumeJPY 29,62B
    3
    JPY 2,97
    0.03%
    Capitalização de mercadoJPY 176,42B
    VolumeJPY 5,61B
    5
    JPY 873,86
    2.14%
    Capitalização de mercadoJPY 121,64B
    VolumeJPY 1,65B
    6
    JPY 214,61
    5.62%
    Capitalização de mercadoJPY 115,99B
    VolumeJPY 11,88B
    9
    JPY 0,224276
    2.44%
    Capitalização de mercadoJPY 33,81B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    6955
    JPY 0
    1.27%
    Capitalização de mercadoJPY 20,54M
    VolumeJPY 25 426
    6956
    JPY 0,00005029
    1.66%
    Capitalização de mercadoJPY 20,58M
    VolumeJPY 2 273
    6957
    JPY 0,02034728
    5.85%
    Capitalização de mercadoJPY 20,46M
    VolumeJPY 707 144
    6959
    JPY 0,00000006
    0%
    Capitalização de mercadoJPY 20,46M
    VolumeJPY 187
    6960
    JPY 0,02043331
    5.51%
    Capitalização de mercadoJPY 20,43M
    VolumeJPY 173 671

    Data provided by Coingecko API