Let's Get HAI (HAI) Live Price

Let's Get HAI logo
HAILet's Get HAI
JPY 181.41+ 0.83%
Market Cap
JPY 161.15M
0.88%
Volume (24)
JPY 8,100,808
3.60%
Circulating Supply
888,264 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Let's Get HAI Price Today

Let's Get HAI Price
JPY 181.41

Price Change

JPY 1.49
0.83%
24h Low / 24h High
JPY 178.03 / JPY 183.08

Trading Volume

JPY 8,100,808
3.60%
Volume / Market Cap
0.050267739
Market Dominance
0.000026984156%
Market Rank
#3807

Let's Get HAI Supply

Circulating Supply
888,263.733 HAI
Total Supply
888,263.733 HAI
Max Supply
0 HAI

Let's Get HAI Market Cap

Market Cap
JPY 161,153,220
0.88%

Fully Diluted
Market Cap

JPY 161,153,220
0.84%

Let's Get HAI Price Yesterday

Yesterday's Low / High
JPY 179.37333 / JPY 180.45179
Yesterday's Open / Close
JPY 180.45179 / JPY 179.37333
Yesterday's Change
0.83%
Yesterday's Volume
JPY 7,879,327.5

Let's Get HAI Price History

7d Low / 7d High
JPY 1.1493152 / JPY 1.2040736
30d Low / 30d High
JPY 178.29072 / JPY 184.00439
90d Low / 90d High
JPY 177.14989 / JPY 184.20821
52 Week Low / 52 Week High
JPY 177.14989 / JPY 184.87944
All Time HighJul 17, 2025 (4 months ago)
JPY 193.61
6.27%
All Time LowMar 15, 2024 (1 years ago)
JPY 132.23
37.23%

Data provided by Coingecko API

HAI to JPY converter

Let's Get HAI
Let's Get HAIHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Let's Get HAI Price Chart (HAI to JPY)

HAIJPY by TradingView

Let's Get HAI Exchanges

Instant crypto to crypto exchange coming soon!

Let's Get HAI Historical Price Data (JPY)

Date
11/13/2025
JPY 180.530213
JPY 0
JPY 184.004389
JPY 178.290718
11/12/2025
JPY 180.106871
JPY 180.530213
JPY 184.208213
JPY 180.000576
11/11/2025
JPY 181.022502
JPY 180.106871
JPY 182.766343
JPY 177.149894
11/10/2025
JPY 181.938438
JPY 181.022502
JPY 181.938438
JPY 180.018681
11/9/2025
JPY 183.103601
JPY 181.938438
JPY 184.87944
JPY 181.9241
11/8/2025
JPY 183.897073
JPY 183.103601
JPY 183.958343
JPY 182.2816
11/7/2025
JPY 180.519948
JPY 183.897073
JPY 184.335942
JPY 178.750198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 43 minutes and 56 seconds

Explore Our Other Products for HAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,499
2.76%
Market CapJPY 1.91T
VolumeJPY 116.49B
2
JPY 3,191.98
0.42%
Market CapJPY 387.03B
VolumeJPY 47.48B
4
JPY 2.31
0.19%
Market CapJPY 138.95B
VolumeJPY 7.1B
5
JPY 929.42
2.10%
Market CapJPY 128.36B
VolumeJPY 2.98B
6
JPY 142.7
0.42%
Market CapJPY 79.21B
VolumeJPY 9.18B
10
JPY 0.162749
1.14%
Market CapJPY 24.75B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3804
JPY 0.162915
6.29%
Market CapJPY 161.61M
VolumeJPY 5.67M
3805
JPY 0.137669
0.11%
Market CapJPY 161.28M
VolumeJPY 113,671
3806
JPY 16.26
1.68%
Market CapJPY 161.24M
VolumeJPY 21.79M
3808
JPY 16,060.32
5.61%
Market CapJPY 161.04M
VolumeJPY 1.59M
Market CapJPY 156.68M
VolumeJPY 411

Data provided by Coingecko API