Let's Get HAI (HAI) Live Price

Let's Get HAI logo
HAILet's Get HAI
JPY 174.1 -0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,004,669
15.55%
Circulating Supply
0 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Let's Get HAI Price Today

Let's Get HAI Price
JPY 174.1

Price Change

JPY -0.4035177
0.23%
24h Low / 24h High
JPY 169.98 / JPY 174.85

Trading Volume

JPY 3,004,669
15.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Let's Get HAI Supply

Circulating Supply
0 HAI
Total Supply
831,398.273 HAI
Max Supply
0 HAI

Let's Get HAI Market Cap

Fully Diluted
Market Cap

JPY 145,015,000
1.32%

Let's Get HAI Price Yesterday

Yesterday's Low / High
JPY 170.63803 / JPY 173.6483
Yesterday's Open / Close
JPY 170.63803 / JPY 173.6483
Yesterday's Change
1.14%
Yesterday's Volume
JPY 4,177,936.2

Let's Get HAI Price History

7d Low / 7d High
JPY 1.1297844 / JPY 1.2370095
30d Low / 30d High
JPY 166.26952 / JPY 175.67524
90d Low / 90d High
JPY 166.26952 / JPY 181.78102
52 Week Low / 52 Week High
JPY 166.26952 / JPY 181.78102
All Time HighJul 17, 2025 (9 days ago)
JPY 193.61
10.10%
All Time LowMar 15, 2024 (1 years ago)
JPY 132.23
31.64%

Data provided by Coingecko API

HAI to JPY converter

Let's Get HAI
Let's Get HAIHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Let's Get HAI Price Chart (HAI to JPY)

HAIJPY by TradingView

Let's Get HAI Exchanges

Instant crypto to crypto exchange coming soon!

Let's Get HAI Historical Price Data (JPY)

Date
7/25/2025
JPY 171.196423
JPY 0
JPY 174.466688
JPY 170.638035
7/24/2025
JPY 173.213412
JPY 171.196423
JPY 175.675244
JPY 166.269518
7/23/2025
JPY 173.789096
JPY 173.213412
JPY 181.781022
JPY 172.772273
7/22/2025
JPY 174.35289
JPY 173.789096
JPY 174.935243
JPY 172.072763
7/21/2025
JPY 176.763233
JPY 174.35289
JPY 177.133933
JPY 173.569311
7/20/2025
JPY 175.745771
JPY 176.763233
JPY 177.355807
JPY 175.610519
7/19/2025
JPY 175.615823
JPY 175.745771
JPY 176.731
JPY 175.500892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,833
1.16%
Market CapJPY 2.34T
VolumeJPY 44.61B
2
JPY 3,737.92
0.32%
Market CapJPY 451.03B
VolumeJPY 33.84B
3
JPY 3.18
2.20%
Market CapJPY 188.53B
VolumeJPY 5.38B
5
JPY 781.34
0.89%
Market CapJPY 108.83B
VolumeJPY 1.28B
6
JPY 187.74
3.55%
Market CapJPY 101.05B
VolumeJPY 10.82B
8
JPY 0.236475
2.26%
Market CapJPY 35.52B
VolumeJPY 6.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API