Let's Get HAI (HAI) Live Price

Let's Get HAI logo
HAILet's Get HAI
JPY 176.72+ 0.97%
Market Cap
JPY 175.46M
0.98%
Volume (24)
JPY 3,057,865
0.26%
Circulating Supply
992,885 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Let's Get HAI Price Today

Let's Get HAI Price
JPY 176.72

Price Change

JPY 1.69
0.97%
24h Low / 24h High
JPY 174.73 / JPY 177.72

Trading Volume

JPY 3,057,865
0.26%
Volume / Market Cap
0.017427924
Market Dominance
0.000029826646%
Market Rank
#4072

Let's Get HAI Supply

Circulating Supply
992,884.895 HAI
Total Supply
992,884.895 HAI
Max Supply
0 HAI

Let's Get HAI Market Cap

Market Cap
JPY 175,457,780
0.98%

Fully Diluted
Market Cap

JPY 175,457,780
0.93%

Let's Get HAI Price Yesterday

Yesterday's Low / High
JPY 174.97663 / JPY 175.1973
Yesterday's Open / Close
JPY 174.97663 / JPY 175.1973
Yesterday's Change
0.93%
Yesterday's Volume
JPY 6,300,187.6

Let's Get HAI Price History

7d Low / 7d High
JPY 1.1571955 / JPY 1.209213
30d Low / 30d High
JPY 174.46482 / JPY 177.90417
90d Low / 90d High
JPY 172.8325 / JPY 177.90417
52 Week Low / 52 Week High
JPY 164.35187 / JPY 177.90417
All Time HighJul 17, 2025 (2 months ago)
JPY 193.61
8.56%
All Time LowMar 15, 2024 (1 years ago)
JPY 132.23
33.88%

Data provided by Coingecko API

HAI to JPY converter

Let's Get HAI
Let's Get HAIHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Let's Get HAI Price Chart (HAI to JPY)

HAIJPY by TradingView

Let's Get HAI Exchanges

Instant crypto to crypto exchange coming soon!

Let's Get HAI Historical Price Data (JPY)

Date
10/2/2025
JPY 176.349248
JPY 0
JPY 177.904166
JPY 174.464823
10/1/2025
JPY 174.512797
JPY 176.349248
JPY 176.394982
JPY 173.346012
9/30/2025
JPY 175.396869
JPY 174.512797
JPY 175.767533
JPY 172.832497
9/29/2025
JPY 175.701189
JPY 175.396869
JPY 176.114926
JPY 174.378118
9/28/2025
JPY 174.098653
JPY 175.701189
JPY 175.806428
JPY 173.071311
9/27/2025
JPY 174.200821
JPY 174.098653
JPY 174.326628
JPY 173.481258
9/26/2025
JPY 164.351871
JPY 174.200821
JPY 174.512492
JPY 164.351871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 28 minutes and 15 seconds

Explore Our Other Products for HAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,548
1.86%
Market CapJPY 2.44T
VolumeJPY 84.13B
2
JPY 4,530.96
1.32%
Market CapJPY 546.72B
VolumeJPY 45.91B
3
JPY 3.05
0.25%
Market CapJPY 182.61B
VolumeJPY 6.96B
5
JPY 1,182.11
9.03%
Market CapJPY 164.73B
VolumeJPY 4.51B
6
JPY 233.41
0.21%
Market CapJPY 127.08B
VolumeJPY 9.99B
8
JPY 0.259537
0.42%
Market CapJPY 39.21B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

4067
JPY 1,475.05
5.34%
Market CapJPY 175.69M
VolumeJPY 4.49M
4068
JPY 0.464032
3.08%
Market CapJPY 175.66M
VolumeJPY 4.23M
4069
JPY 0.00000049
3.00%
Market CapJPY 175.61M
VolumeJPY 2.39M
4071
JPY 0.210922
0.61%
Market CapJPY 175.42M
VolumeJPY 266,305
4070
JPY 2.93
1.44%
Market CapJPY 175.4M
VolumeJPY 2.42M

Data provided by Coingecko API