Locked Money (LMY) Live Price

Locked Money logo
LMYLocked Money
BRL 0.022645 -0.34%
Market Cap
BRL 13.68M
0.20%
Volume (24)
BRL 216,991
2.45%
Circulating Supply
608,990,450 LMY
Issue Date
-

Data provided by Coingecko API

LMY price Statistics

Locked Money Price Today

Locked Money Price
BRL 0.02264475

Price Change

BRL -0.000077059008
0.34%
24h Low / 24h High
BRL 0.02233571 / BRL 0.02396749

Trading Volume

BRL 216,991
2.45%
Volume / Market Cap
0.015856686
Market Dominance
0.000083840847%
Market Rank
#2629

Locked Money Supply

Circulating Supply
608,990,450.928 LMY
Total Supply
10,000,000,000 LMY
Max Supply
10,000,000,000 LMY

Locked Money Market Cap

Market Cap
BRL 13,684,511
0.20%

Fully Diluted
Market Cap

BRL 224,708,140
3.36%

Locked Money Price Yesterday

Yesterday's Low / High
BRL 0.023229237 / BRL 0.023272721
Yesterday's Open / Close
BRL 0.023229237 / BRL 0.023272721
Yesterday's Change
2.61%
Yesterday's Volume
BRL 290,939.79

Locked Money Price History

7d Low / 7d High
BRL 0.0036415917 / BRL 0.0047535303
30d Low / 30d High
BRL 0.021274543 / BRL 0.02361539
90d Low / 90d High
BRL 0.021274543 / BRL 0.024501025
52 Week Low / 52 Week High
BRL 0.021274543 / BRL 0.027249612
All Time HighFeb 23, 2025 (5 days ago)
BRL 0.02738617
18.22%
All Time LowFeb 28, 2025 (1 days ago)
BRL 0.02113083
5.99%

Data provided by Coingecko API

LMY to BRL converter

Locked Money
Locked MoneyLMY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Locked Money Price Chart (LMY to BRL)

LMYBRL by TradingView

Locked Money Exchanges

Instant crypto to crypto exchange coming soon!

Locked Money Historical Price Data (BRL)

Date
2/28/2025
BRL 0.023339
BRL 0
BRL 0.023615
BRL 0.021275
2/27/2025
BRL 0.022962
BRL 0.023339
BRL 0.023389
BRL 0.02254
2/26/2025
BRL 0.024221
BRL 0.022962
BRL 0.024501
BRL 0.023051
2/25/2025
BRL 0.024383
BRL 0.024221
BRL 0.024383
BRL 0.02301
2/24/2025
BRL 0.027217
BRL 0.024383
BRL 0.027217
BRL 0.024445
2/23/2025
BRL 0.026797
BRL 0.027217
BRL 0.02725
BRL 0.026405
2/22/2025
BRL 0.023998
BRL 0.026797
BRL 0.026854
BRL 0.023998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,658
3.26%
Market CapBRL 1.68T
VolumeBRL 41.86B
2
BRL 2,163.75
0.10%
Market CapBRL 260.94B
VolumeBRL 18.98B
4
BRL 2.15
2.03%
Market CapBRL 124.44B
VolumeBRL 3.54B
5
BRL 600.93
2.87%
Market CapBRL 87.65B
VolumeBRL 928.5M
6
BRL 140.33
2.98%
Market CapBRL 71.17B
VolumeBRL 5.03B
8
BRL 0.2
4.20%
Market CapBRL 29.77B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2626
BRL 0.03
1.79%
Market CapBRL 13.7M
VolumeBRL 20,081
2627
BRL 0.02
1.70%
Market CapBRL 13.68M
VolumeBRL 213,441
2628
Market CapBRL 13.66M
VolumeBRL 7.99M
2630
BRL 0.24
0.61%
Market CapBRL 13.64M
VolumeBRL 62,125
2631
BRL 0.01
15.51%
Market CapBRL 13.62M
VolumeBRL 967,892

Data provided by Coingecko API