Locked Money (LMY) Live Price

Locked Money logo
LMYLocked Money
BRL 0.012327 -5.48%
Market Cap
BRL 11.56M
4.65%
Volume (24)
BRL 109,367
0.15%
Circulating Supply
925,325,270 LMY
Issue Date
-

Data provided by Coingecko API

LMY price Statistics

Locked Money Price Today

Locked Money Price
BRL 0.01232677

Price Change

BRL -0.00071447592
5.48%
24h Low / 24h High
BRL 0.0123113 / BRL 0.01316885

Trading Volume

BRL 109,367
0.15%
Volume / Market Cap
0.0094631945
Market Dominance
0.000050896614%
Market Rank
#3244

Locked Money Supply

Circulating Supply
925,325,267.642 LMY
Total Supply
10,000,000,000 LMY
Max Supply
10,000,000,000 LMY

Locked Money Market Cap

Market Cap
BRL 11,557,091
4.65%

Fully Diluted
Market Cap

BRL 124,897,610
4.46%

Locked Money Price Yesterday

Yesterday's Low / High
BRL 0.013048005 / BRL 0.01309843
Yesterday's Open / Close
BRL 0.01309843 / BRL 0.013048005
Yesterday's Change
5.71%
Yesterday's Volume
BRL 157,612.19

Locked Money Price History

7d Low / 7d High
BRL 0.0021203778 / BRL 0.0024357438
30d Low / 30d High
BRL 0.012590536 / BRL 0.013166856
90d Low / 90d High
BRL 0.012094832 / BRL 0.013166856
52 Week Low / 52 Week High
BRL 0.011146283 / BRL 0.013166856
All Time HighFeb 23, 2025 (5 months ago)
BRL 0.02738617
54.48%
All Time LowJul 4, 2025 (1 months ago)
BRL 0.01028918
21.16%

Data provided by Coingecko API

LMY to BRL converter

Locked Money
Locked MoneyLMY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Locked Money Price Chart (LMY to BRL)

LMYBRL by TradingView

Locked Money Exchanges

Instant crypto to crypto exchange coming soon!

Locked Money Historical Price Data (BRL)

Date
8/13/2025
BRL 0.012809
BRL 0
BRL 0.013167
BRL 0.01277
8/12/2025
BRL 0.012112
BRL 0.012809
BRL 0.01297
BRL 0.012112
8/11/2025
BRL 0.012388
BRL 0.012112
BRL 0.012628
BRL 0.012095
8/10/2025
BRL 0.012578
BRL 0.012388
BRL 0.012688
BRL 0.012296
8/9/2025
BRL 0.011962
BRL 0.012578
BRL 0.012571
BRL 0.011899
8/8/2025
BRL 0.011694
BRL 0.011962
BRL 0.012048
BRL 0.011565
8/7/2025
BRL 0.01122
BRL 0.011694
BRL 0.011747
BRL 0.011146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,598
3.37%
Market CapBRL 2.35T
VolumeBRL 79.66B
2
BRL 4,514.36
4.31%
Market CapBRL 548.35B
VolumeBRL 68.38B
3
BRL 3.06
6.26%
Market CapBRL 182.24B
VolumeBRL 11.56B
5
BRL 831.83
1.05%
Market CapBRL 116.07B
VolumeBRL 3.27B
6
BRL 192.42
3.33%
Market CapBRL 104.36B
VolumeBRL 14.56B
10
BRL 0.22
8.12%
Market CapBRL 33.61B
VolumeBRL 4.88B

Data provided by Coingecko API

More Cryptocurrencies

3234
BRL 0.02
11.54%
Market CapBRL 11.59M
VolumeBRL 147,965
3241
BRL 0.02
7.88%
Market CapBRL 11.59M
VolumeBRL 54,599
3239
BRL 0.01
9.55%
Market CapBRL 11.57M
VolumeBRL 8,418
3245
BRL 102.92
4.40%
Market CapBRL 11.55M
VolumeBRL 922
Market CapBRL 11.53M
VolumeBRL 254,523

Data provided by Coingecko API