Looter (LOOTER) Valor real atual

Looter logo
LOOTERLooter
BRL 0,131645 -3.34%
Capitalização de mercado
BRL 2,55M
3.03%
Volume (24)
BRL 970
1.15%
Fornecimento em circulação
19 384 125 LOOTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOTER

Looter Preço hoje

Looter Preço
BRL 0,131645

Alteração de preço

BRL -0,0045520578
3.34%
24h Baixo / 24h Alto
BRL 0,131645 / BRL 0,136197

Volume

BRL 970,21
1.15%
Volume / Limite de mercado
0,00038020315
Dominio de mercado
0,000011789895%
Posição de mercado
#5188

Fornecimento de Looter

Fornecimento em circulação
19 384 124,692 LOOTER
Fornecimento total
67 230 278,538 LOOTER
Fornecimento máximo
100 000 000 LOOTER

Looter Capitalização de mercado

Capitalização de mercado
BRL 2 551 820
3.03%

Totalmente diluído
Limite de mercado

BRL 8 850 518
0.86%

Looter Preço Ontem

Baixa / Alta de ontem
BRL 0,13201548 / BRL 0,1335552
Abertura / Fecho de Ontem
BRL 0,13201548 / BRL 0,1335552
A mudança de ontem
0.86%
Volume de ontem
BRL 972,94417

Histórico do preço do Looter

7 dias Baixa / 7 dias Alta
BRL 0,023025827 / BRL 0,026530966
30 dias Baixa / 30 dias Alta
BRL 0,129669 / BRL 0,13606833
90 dias Baixa / 90 dias Alta
BRL 0,12630431 / BRL 0,14382835
52 Semana Baixa / 52 Semana Alta
BRL 0,12612627 / BRL 0,14382835
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
BRL 0,281643
53.26%
Baixa de todos os temposEbr. 3, 2025 (4 meses atrás)
BRL 0,02993537
339.76%

Data provided by Coingecko API

LOOTER para BRL

Looter
LooterLOOTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Looter para Brazilian Real Gráfico de Preço (LOOTER para BRL)

    LOOTERBRL de TradingView

    Looter Trocas

    Instant crypto to crypto exchange coming soon!

    Looter Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,126464
    BRL 0
    BRL 0,133517
    BRL 0,126464
    25/08/2025
    BRL 0,138616
    BRL 0,126464
    BRL 0,138616
    BRL 0,126304
    21/08/2025
    BRL 0,136615
    BRL 0
    BRL 0,136615
    BRL 0,126126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 30 minutoss e 46 segundoss

    Explore Our Other Products for LOOTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 908
    0.77%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,79B
    2
    BRL 4 516,28
    2.75%
    Capitalização de mercadoBRL 545,35B
    VolumeBRL 32,38B
    3
    BRL 3
    0.79%
    Capitalização de mercadoBRL 178,19B
    VolumeBRL 6,68B
    5
    BRL 870,53
    0.61%
    Capitalização de mercadoBRL 121,33B
    VolumeBRL 1,63B
    6
    BRL 213,14
    2.21%
    Capitalização de mercadoBRL 115,24B
    VolumeBRL 14,5B
    9
    BRL 0,22
    0.47%
    Capitalização de mercadoBRL 33,58B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    5185
    BRL 0,00005174
    0.65%
    Capitalização de mercadoBRL 2,55M
    VolumeBRL 296 345
    5187
    BRL 0,00393904
    0%
    Capitalização de mercadoBRL 2,56M
    VolumeBRL 3
    5189
    BRL 0,00255019
    1.62%
    Capitalização de mercadoBRL 2,55M
    VolumeBRL 2,86M
    4074
    BRL 9,75
    0.69%
    Capitalização de mercadoBRL 2,55M
    VolumeBRL 740 963
    5192
    BRL 0,01
    1.81%
    Capitalização de mercadoBRL 2,55M
    VolumeBRL 6,1M

    Data provided by Coingecko API