MagicCraft (MCRT) Valor real atual

MagicCraft logo
MCRTMagicCraft
JPY 0,061592+ 0.13%
Capitalização de mercado
JPY 310,23M
0.08%
Volume (24)
JPY 26 588 403
18.88%
Fornecimento em circulação
5 038 275 900 MCRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCRT

MagicCraft Preço hoje

MagicCraft Preço
JPY 0,061592

Alteração de preço

JPY 0,00007904
0.13%
24h Baixo / 24h Alto
JPY 0,060726 / JPY 0,061832

Volume

JPY 26 588 403
18.88%
Volume / Limite de mercado
0,085705623
Dominio de mercado
0,000053593986%
Posição de mercado
#3254

Fornecimento de MagicCraft

Fornecimento em circulação
5 038 275 907 MCRT
Fornecimento total
7 199 999 993 MCRT
Fornecimento máximo
10 000 000 000 MCRT

MagicCraft Capitalização de mercado

Capitalização de mercado
JPY 310 229 390
0.08%

Totalmente diluído
Limite de mercado

JPY 443 336 500
0.07%

MagicCraft Preço Ontem

Baixa / Alta de ontem
JPY 0,061472952 / JPY 0,061585099
Abertura / Fecho de Ontem
JPY 0,061585099 / JPY 0,061472952
A mudança de ontem
0.10%
Volume de ontem
JPY 21 707 930

Histórico do preço do MagicCraft

7 dias Baixa / 7 dias Alta
JPY 0,00041318826 / JPY 0,00042028714
30 dias Baixa / 30 dias Alta
JPY 0,060808261 / JPY 0,061606977
90 dias Baixa / 90 dias Alta
JPY 0,060808261 / JPY 0,061917542
52 Semana Baixa / 52 Semana Alta
JPY 0,060808261 / JPY 0,061917542
Máxima de todos os temposKzu. 31, 2021 (3 anos atrás)
JPY 9,65
99.36%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 0,057732
6.62%

Data provided by Coingecko API

MCRT para JPY

MagicCraft
MagicCraftMCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCRT Safely with 3Commas

Use a proven backtested strategy for MCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MagicCraft para Japanese yen Gráfico de Preço (MCRT para JPY)

    MCRTJPY de TradingView

    MagicCraft Trocas

    Instant crypto to crypto exchange coming soon!

    MagicCraft Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,061298
    JPY 0
    JPY 0,061607
    JPY 0,060808
    21/08/2025
    JPY 0,061832
    JPY 0,061298
    JPY 0,061895
    JPY 0,061296
    20/08/2025
    JPY 0,061203
    JPY 0,061832
    JPY 0,061918
    JPY 0,060923
    19/08/2025
    JPY 0,061527
    JPY 0,061203
    JPY 0,061527
    JPY 0,061051
    18/08/2025
    JPY 0,06162
    JPY 0,061527
    JPY 0,061692
    JPY 0,061216
    17/08/2025
    JPY 0,061253
    JPY 0,06162
    JPY 0,061653
    JPY 0,061192
    16/08/2025
    JPY 0,061115
    JPY 0,061253
    JPY 0,061265
    JPY 0,06109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 34 minutoss e 25 segundoss

    Explore Our Other Products for MCRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 646
    2.14%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 52,62B
    2
    JPY 4 705,1
    9.76%
    Capitalização de mercadoJPY 569,16B
    VolumeJPY 67,11B
    3
    JPY 3
    4.96%
    Capitalização de mercadoJPY 178,49B
    VolumeJPY 10,28B
    5
    JPY 882,35
    3.94%
    Capitalização de mercadoJPY 122,9B
    VolumeJPY 2,49B
    6
    JPY 197,67
    8.02%
    Capitalização de mercadoJPY 106,84B
    VolumeJPY 10,58B
    9
    JPY 0,231249
    6.02%
    Capitalização de mercadoJPY 34,82B
    VolumeJPY 4,82B

    Data provided by Coingecko API

    Mais criptomoedas

    3251
    JPY 0,196201
    11.84%
    Capitalização de mercadoJPY 310,71M
    VolumeJPY 2,32M
    3252
    JPY 5,65
    24.39%
    Capitalização de mercadoJPY 310,68M
    VolumeJPY 3,35M
    Capitalização de mercadoJPY 310,25M
    VolumeJPY 3,14M
    3255
    JPY 5,05
    5.78%
    Capitalização de mercadoJPY 309,98M
    VolumeJPY 852 345
    3256
    JPY 0,309288
    8.76%
    Capitalização de mercadoJPY 309,85M
    VolumeJPY 651,18M

    Data provided by Coingecko API