Mango Network (MGO) Live Price

Mango Network logo
MGOMango Network
JPY 2.75+ 20.92%
Market Cap
JPY 4.38B
20.71%
Volume (24)
JPY 951,098,060
30.18%
Circulating Supply
1,590,000,000 MGO
Issue Date
-

Data provided by Coingecko API

MGO price Statistics

Mango Network Price Today

Mango Network Price
JPY 2.75

Price Change

JPY 0.475978
20.92%
24h Low / 24h High
JPY 2.23 / JPY 2.92

Trading Volume

JPY 951,098,060
30.18%
Volume / Market Cap
0.21734492
Market Dominance
0.00075268879%
Market Rank
#1052

Mango Network Supply

Circulating Supply
1,590,000,000 MGO
Total Supply
10,000,000,000 MGO
Max Supply
10,000,000,000 MGO

Mango Network Market Cap

Market Cap
JPY 4,375,984,700
20.71%

Fully Diluted
Market Cap

JPY 27,521,916,000
23.28%

Mango Network Price Yesterday

Yesterday's Low / High
JPY 2.2305156 / JPY 2.2345611
Yesterday's Open / Close
JPY 2.2305156 / JPY 2.2345611
Yesterday's Change
23.18%
Yesterday's Volume
JPY 525,781,540

Mango Network Price History

7d Low / 7d High
JPY 0.01156879 / JPY 0.019141438
30d Low / 30d High
JPY 2.1078746 / JPY 2.3640216
90d Low / 90d High
JPY 1.7217816 / JPY 2.3640216
52 Week Low / 52 Week High
JPY 1.7051355 / JPY 2.3640216
All Time HighJun 24, 2025 (24 days ago)
JPY 3.98
30.80%
All Time LowJul 9, 2025 (8 days ago)
JPY 1.54
78.47%

Data provided by Coingecko API

MGO to JPY converter

Mango Network
Mango NetworkMGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mango Network Price Chart (MGO to JPY)

MGOJPY by TradingView

Mango Network Exchanges

Instant crypto to crypto exchange coming soon!

Mango Network Historical Price Data (JPY)

Date
7/17/2025
JPY 2.293594
JPY 0
JPY 2.293594
JPY 2.107875
7/16/2025
JPY 1.843777
JPY 2.293594
JPY 2.364022
JPY 1.842811
7/15/2025
JPY 1.774092
JPY 1.843777
JPY 1.855497
JPY 1.768682
7/14/2025
JPY 1.831018
JPY 1.774092
JPY 1.831018
JPY 1.721782
7/13/2025
JPY 1.7119
JPY 1.831018
JPY 1.841674
JPY 1.705136
7/12/2025
JPY 1.850809
JPY 1.7119
JPY 1.850809
JPY 1.746677
7/11/2025
JPY 1.726786
JPY 1.850809
JPY 1.86178
JPY 1.726786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,544
1.35%
Market CapJPY 2.38T
VolumeJPY 57.14B
2
JPY 3,620.54
5.52%
Market CapJPY 436.96B
VolumeJPY 65.69B
3
JPY 3.52
7.66%
Market CapJPY 208.16B
VolumeJPY 19.87B
5
JPY 747.61
3.88%
Market CapJPY 109.05B
VolumeJPY 2.72B
6
JPY 179.47
1.21%
Market CapJPY 96.49B
VolumeJPY 19.12B
8
JPY 0.245196
13.71%
Market CapJPY 36.79B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

1049
JPY 20.14
6.60%
Market CapJPY 4.41B
VolumeJPY 1.93B
1050
JPY 381,164
0.78%
Market CapJPY 4.41B
VolumeJPY 7.71M
1051
Market CapJPY 4.39B
VolumeJPY 2M
1053
JPY 10.82
2.79%
Market CapJPY 4.37B
VolumeJPY 9.61M
1054
JPY 0.736385
1.45%
Market CapJPY 4.35B
VolumeJPY 75.19M

Data provided by Coingecko API