Mantle Bridged USDC (Mantle) (USDC) Live Price

Mantle Bridged USDC (Mantle) logo
USDCMantle Bridged USDC (Mantle)
JPY 146.65 -0.53%
Market Cap
JPY 4.81B
3.45%
Volume (24)
JPY 483,851,390
8.01%
Circulating Supply
32,783,691 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Mantle Bridged USDC (Mantle) Price Today

Mantle Bridged USDC (Mantle) Price
JPY 146.65

Price Change

JPY -0.78318924
0.53%
24h Low / 24h High
JPY 145.81 / JPY 149.11

Trading Volume

JPY 483,851,390
8.01%
Volume / Market Cap
0.10064196
Market Dominance
0.00081922257%
Market Rank
#1039

Mantle Bridged USDC (Mantle) Supply

Circulating Supply
32,783,691.17 USDC
Total Supply
32,783,691.17 USDC
Max Supply
0 USDC

Mantle Bridged USDC (Mantle) Market Cap

Market Cap
JPY 4,807,650,500
3.45%

Fully Diluted
Market Cap

JPY 4,807,650,500
0.37%

Mantle Bridged USDC (Mantle) Price Yesterday

Yesterday's Low / High
JPY 146.96388 / JPY 147.42883
Yesterday's Open / Close
JPY 146.96388 / JPY 147.42883
Yesterday's Change
0.37%
Yesterday's Volume
JPY 386,381,000

Mantle Bridged USDC (Mantle) Price History

7d Low / 7d High
JPY 0.98833242 / JPY 1.0118571
30d Low / 30d High
JPY 146.96388 / JPY 148.63298
90d Low / 90d High
JPY 145.62322 / JPY 149.07943
52 Week Low / 52 Week High
JPY 145.62322 / JPY 149.67289
All Time HighMar 27, 2024 (1 years ago)
JPY 197.43
25.70%
All Time LowMar 15, 2024 (1 years ago)
JPY 129.38
13.37%

Data provided by Coingecko API

USDC to JPY converter

Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mantle Bridged USDC (Mantle) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Mantle Bridged USDC (Mantle) Exchanges

    Instant crypto to crypto exchange coming soon!

    Mantle Bridged USDC (Mantle) Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 147.331486
    JPY 0
    JPY 148.632978
    JPY 146.963876
    8/26/2025
    JPY 148.210811
    JPY 147.331486
    JPY 148.449329
    JPY 146.26723
    8/25/2025
    JPY 147.728855
    JPY 148.210811
    JPY 149.079431
    JPY 145.623219
    8/24/2025
    JPY 147.260359
    JPY 147.728855
    JPY 148.496295
    JPY 145.867315
    8/23/2025
    JPY 147.113759
    JPY 147.260359
    JPY 147.699928
    JPY 146.225187
    8/22/2025
    JPY 148.468487
    JPY 147.113759
    JPY 149.672885
    JPY 145.709092
    8/21/2025
    JPY 147.649585
    JPY 148.468487
    JPY 149.096369
    JPY 146.695061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 16 minutes and 34 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,912
    1.10%
    Market CapJPY 2.25T
    VolumeJPY 37.64B
    2
    JPY 4,519.63
    2.04%
    Market CapJPY 545.1B
    VolumeJPY 31.88B
    3
    JPY 2.99
    0.44%
    Market CapJPY 178.06B
    VolumeJPY 6.65B
    5
    JPY 869.31
    0.82%
    Market CapJPY 120.96B
    VolumeJPY 1.62B
    6
    JPY 212.51
    2.61%
    Market CapJPY 114.87B
    VolumeJPY 14.46B
    9
    JPY 0.222635
    1.07%
    Market CapJPY 33.54B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1037
    Market CapJPY 4.85B
    VolumeJPY 1.3B
    1036
    JPY 9.18
    3.51%
    Market CapJPY 4.82B
    VolumeJPY 145.35M
    1038
    JPY 0.815066
    6.16%
    Market CapJPY 4.81B
    VolumeJPY 1.49B
    1041
    JPY 5.65
    1.23%
    Market CapJPY 4.79B
    VolumeJPY 2.21M
    1040
    Market CapJPY 4.79B
    VolumeJPY 19,504

    Data provided by Coingecko API