Mantle Bridged USDT (Mantle) (USDT) Valor real atual

Mantle Bridged USDT (Mantle) logo
USDTMantle Bridged USDT (Mantle)
GBP 0,738656 -0.22%
Capitalização de mercado
GBP 319,14M
0.16%
Volume (24)
GBP 4 895 368
3.85%
Fornecimento em circulação
431 772 930 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Mantle Bridged USDT (Mantle) Preço hoje

Mantle Bridged USDT (Mantle) Preço
GBP 0,738656

Alteração de preço

GBP -0,0015980327
0.22%
24h Baixo / 24h Alto
GBP 0,732506 / GBP 0,750475

Volume

GBP 4 895 368
3.85%
Volume / Limite de mercado
0,015339468
Dominio de mercado
0,01098142%
Posição de mercado
#203

Fornecimento de Mantle Bridged USDT (Mantle)

Fornecimento em circulação
431 772 928,343 USDT
Fornecimento total
431 772 928,343 USDT
Fornecimento máximo
0 USDT

Mantle Bridged USDT (Mantle) Capitalização de mercado

Capitalização de mercado
GBP 319 135 450
0.16%

Totalmente diluído
Limite de mercado

GBP 319 135 450
0.09%

Mantle Bridged USDT (Mantle) Preço Ontem

Baixa / Alta de ontem
GBP 0,73591841 / GBP 0,74098054
Abertura / Fecho de Ontem
GBP 0,74098054 / GBP 0,73591841
A mudança de ontem
0.03%
Volume de ontem
GBP 4 204 948

Histórico do preço do Mantle Bridged USDT (Mantle)

7 dias Baixa / 7 dias Alta
GBP 0,99289905 / GBP 1,006837
30 dias Baixa / 30 dias Alta
GBP 0,73591841 / GBP 0,74635784
90 dias Baixa / 90 dias Alta
GBP 0,73455457 / GBP 0,74782336
52 Semana Baixa / 52 Semana Alta
GBP 0,73455457 / GBP 0,74782336
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
GBP 1,003
26.04%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
GBP 0,682797
8.62%

Data provided by Coingecko API

USDT para GBP

Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Bridged USDT (Mantle) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Mantle Bridged USDT (Mantle) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7376
    USDT/GBP
    GBP 0,0001
    GBP 3 495 336
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Mantle Bridged USDT (Mantle) Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,741431
    GBP 0
    GBP 0,746358
    GBP 0,735918
    23/08/2025
    GBP 0,73805
    GBP 0,741431
    GBP 0,741902
    GBP 0,734555
    22/08/2025
    GBP 0,745926
    GBP 0,73805
    GBP 0,747823
    GBP 0,736938
    21/08/2025
    GBP 0,741799
    GBP 0,745926
    GBP 0,746165
    GBP 0,740519
    20/08/2025
    GBP 0,739619
    GBP 0,741799
    GBP 0,745849
    GBP 0,738344
    19/08/2025
    GBP 0,738308
    GBP 0,739619
    GBP 0,743412
    GBP 0,735972
    18/08/2025
    GBP 0,739081
    GBP 0,738308
    GBP 0,743062
    GBP 0,736377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 56 minutoss e 2 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 346
    2.27%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 45,24B
    2
    GBP 4 707,75
    1.54%
    Capitalização de mercadoGBP 568,42B
    VolumeGBP 44,71B
    3
    GBP 2,99
    1.77%
    Capitalização de mercadoGBP 178,14B
    VolumeGBP 6,01B
    5
    GBP 875,79
    0.23%
    Capitalização de mercadoGBP 122,05B
    VolumeGBP 1,96B
    6
    GBP 204,25
    2.13%
    Capitalização de mercadoGBP 110,4B
    VolumeGBP 12,02B
    9
    GBP 0,227255
    3.34%
    Capitalização de mercadoGBP 34,23B
    VolumeGBP 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 321,97M
    VolumeGBP 20,36M
    201
    GBP 33,98
    3.52%
    Capitalização de mercadoGBP 321,78M
    VolumeGBP 28,26M
    202
    GBP 0,00919511
    2.99%
    Capitalização de mercadoGBP 320,32M
    VolumeGBP 21,3M
    204
    GBP 166,09
    2.37%
    Capitalização de mercadoGBP 317,48M
    VolumeGBP 3,47M
    Capitalização de mercadoGBP 315,68M
    VolumeGBP 1,31M

    Data provided by Coingecko API