Measurable Data (MDT) Valor real atual

Measurable Data logo
MDTMeasurable Data
JPY 3,75+ 4.63%
Capitalização de mercado
JPY 2,26B
4.23%
Volume (24)
JPY 873 695 210
0.15%
Fornecimento em circulação
606 319 740 MDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDT

Measurable Data Preço hoje

Measurable Data Preço
JPY 3,75

Alteração de preço

JPY 0,165954
4.63%
24h Baixo / 24h Alto
JPY 3,59 / JPY 3,77

Volume

JPY 873 695 210
0.15%
Volume / Limite de mercado
0,38694672
Dominio de mercado
0,00037634766%
Posição de mercado
#1535

Fornecimento de Measurable Data

Fornecimento em circulação
606 319 736,124 MDT
Fornecimento total
1 000 000 000 MDT
Fornecimento máximo
0 MDT

Measurable Data Capitalização de mercado

Capitalização de mercado
JPY 2 257 921 200
4.23%

Totalmente diluído
Limite de mercado

JPY 3 723 977 800
1.09%

Measurable Data Preço Ontem

Baixa / Alta de ontem
JPY 3,6732666 / JPY 3,6943532
Abertura / Fecho de Ontem
JPY 3,6943532 / JPY 3,6732666
A mudança de ontem
1.80%
Volume de ontem
JPY 805 268 520

Histórico do preço do Measurable Data

7 dias Baixa / 7 dias Alta
JPY 0,023970734 / JPY 0,026912076
30 dias Baixa / 30 dias Alta
JPY 3,5723226 / JPY 3,6943532
90 dias Baixa / 90 dias Alta
JPY 3,537203 / JPY 3,9677644
52 Semana Baixa / 52 Semana Alta
JPY 3,5333333 / JPY 3,9677644
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
JPY 21,4
82.46%
Baixa de todos os temposKzu. 18, 2018 (6 anos atrás)
JPY 0,195516
1819.63%

Data provided by Coingecko API

MDT para JPY

Measurable Data
Measurable DataMDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Measurable Data para Japanese yen Gráfico de Preço (MDT para JPY)

    MDTJPY de TradingView

    Measurable Data Trocas

    Instant crypto to crypto exchange coming soon!

    Measurable Data Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 3,600803
    JPY 0
    JPY 3,694353
    JPY 3,572323
    10/09/2025
    JPY 3,558883
    JPY 3,600803
    JPY 3,967764
    JPY 3,552377
    09/09/2025
    JPY 3,591772
    JPY 3,558883
    JPY 3,625045
    JPY 3,537203
    08/09/2025
    JPY 3,584259
    JPY 3,591772
    JPY 3,62096
    JPY 3,55334
    07/09/2025
    JPY 3,589663
    JPY 3,584259
    JPY 3,635161
    JPY 3,540061
    06/09/2025
    JPY 3,565362
    JPY 3,589663
    JPY 3,606212
    JPY 3,533333
    05/09/2025
    JPY 3,565698
    JPY 3,565362
    JPY 3,664213
    JPY 3,551879

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 36 minutoss e 6 segundoss

    Explore Our Other Products for MDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 480
    1.08%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,5B
    2
    JPY 4 555,28
    2.79%
    Capitalização de mercadoJPY 549,87B
    VolumeJPY 37,15B
    3
    JPY 3,06
    2.10%
    Capitalização de mercadoJPY 182,58B
    VolumeJPY 6,1B
    5
    JPY 238,05
    6.83%
    Capitalização de mercadoJPY 129,12B
    VolumeJPY 13,11B
    6
    JPY 908,31
    1.35%
    Capitalização de mercadoJPY 126,41B
    VolumeJPY 1,36B
    8
    JPY 0,262924
    4.89%
    Capitalização de mercadoJPY 39,67B
    VolumeJPY 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1528
    JPY 58,37
    1.00%
    Capitalização de mercadoJPY 2,29B
    VolumeJPY 39M
    1527
    JPY 2,38
    3.49%
    Capitalização de mercadoJPY 2,28B
    VolumeJPY 824,42M
    1529
    JPY 3,57
    0.38%
    Capitalização de mercadoJPY 2,28B
    VolumeJPY 737 010
    1523
    JPY 16,48
    0.96%
    Capitalização de mercadoJPY 2,27B
    VolumeJPY 5,64M
    1530
    JPY 2,24
    28.12%
    Capitalização de mercadoJPY 2,27B
    VolumeJPY 293,74M

    Data provided by Coingecko API