Measurable Data (MDT) Valor real atual

Measurable Data logo
MDTMeasurable Data
JPY 4,21+ 2.16%
Capitalização de mercado
JPY 2,55B
2.18%
Volume (24)
JPY 3 450 326 100
0.86%
Fornecimento em circulação
606 319 740 MDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDT

Measurable Data Preço hoje

Measurable Data Preço
JPY 4,21

Alteração de preço

JPY 0,089179
2.16%
24h Baixo / 24h Alto
JPY 3,98 / JPY 4,8

Volume

JPY 3 450 326 100
0.86%
Volume / Limite de mercado
1,3504931
Dominio de mercado
0,00043656495%
Posição de mercado
#1431

Fornecimento de Measurable Data

Fornecimento em circulação
606 319 736,124 MDT
Fornecimento total
1 000 000 000 MDT
Fornecimento máximo
0 MDT

Measurable Data Capitalização de mercado

Capitalização de mercado
JPY 2 554 863 900
2.18%

Totalmente diluído
Limite de mercado

JPY 4 213 723 900
1.49%

Measurable Data Preço Ontem

Baixa / Alta de ontem
JPY 4,1270932 / JPY 4,1762337
Abertura / Fecho de Ontem
JPY 4,1762337 / JPY 4,1270932
A mudança de ontem
1.41%
Volume de ontem
JPY 1 909 822 400

Histórico do preço do Measurable Data

7 dias Baixa / 7 dias Alta
JPY 0,022294803 / JPY 0,036883012
30 dias Baixa / 30 dias Alta
JPY 4,0646918 / JPY 4,3043682
90 dias Baixa / 90 dias Alta
JPY 3,2946256 / JPY 5,4186197
52 Semana Baixa / 52 Semana Alta
JPY 3,2946256 / JPY 5,4186197
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
JPY 21,4
80.23%
Baixa de todos os temposKzu. 18, 2018 (6 anos atrás)
JPY 0,195516
2063.96%

Data provided by Coingecko API

MDT para JPY

Measurable Data
Measurable DataMDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Measurable Data para Japanese yen Gráfico de Preço (MDT para JPY)

    MDTJPY de TradingView

    Measurable Data Trocas

    Instant crypto to crypto exchange coming soon!

    Measurable Data Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 4,243979
    JPY 0
    JPY 4,304368
    JPY 4,064692
    16/08/2025
    JPY 4,719706
    JPY 4,243979
    JPY 5,131039
    JPY 4,085358
    15/08/2025
    JPY 3,333843
    JPY 4,719706
    JPY 5,41862
    JPY 3,333843
    14/08/2025
    JPY 3,685906
    JPY 3,333843
    JPY 3,701434
    JPY 3,294626
    13/08/2025
    JPY 3,719139
    JPY 3,685906
    JPY 3,742829
    JPY 3,627208
    12/08/2025
    JPY 3,604612
    JPY 3,719139
    JPY 3,782694
    JPY 3,6043
    11/08/2025
    JPY 3,879366
    JPY 3,604612
    JPY 3,91113
    JPY 3,586875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 33 minutoss e 52 segundoss

    Explore Our Other Products for MDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 428
    1.29%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 42,18B
    2
    JPY 4 341,02
    4.09%
    Capitalização de mercadoJPY 523,17B
    VolumeJPY 49,08B
    3
    JPY 3,05
    1.82%
    Capitalização de mercadoJPY 181,27B
    VolumeJPY 6,55B
    5
    JPY 844,38
    1.33%
    Capitalização de mercadoJPY 117,61B
    VolumeJPY 1,29B
    6
    JPY 183,75
    4.84%
    Capitalização de mercadoJPY 99,43B
    VolumeJPY 6,22B
    10
    JPY 0,222998
    5.53%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1433
    JPY 5,44
    0.64%
    Capitalização de mercadoJPY 2,56B
    VolumeJPY 110,31M
    1434
    JPY 1 171,14
    5.06%
    Capitalização de mercadoJPY 2,56B
    VolumeJPY 55,99M
    1435
    JPY 0,493872
    4.04%
    Capitalização de mercadoJPY 2,56B
    VolumeJPY 385,77M
    1436
    JPY 2,54
    7.88%
    Capitalização de mercadoJPY 2,55B
    VolumeJPY 122,44M
    1437
    JPY 2,58
    1.48%
    Capitalização de mercadoJPY 2,55B
    VolumeJPY 3,06M

    Data provided by Coingecko API