Measurable Data (MDT) Valor real atual

Measurable Data logo
MDTMeasurable Data
0,024934+ 2.23%
Capitalização de mercado
€15,12M
2.01%
Volume (24)
8 555 643
1.00%
Fornecimento em circulação
606 319 740 MDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDT

Measurable Data Preço hoje

Measurable Data Preço
€0,02493392

Alteração de preço

€0,0005446
2.23%
24h Baixo / 24h Alto
€0,02356596 / €0,02503772

Volume

€8 555 643
1.00%
Volume / Limite de mercado
0,56598057
Dominio de mercado
0,00045017157%
Posição de mercado
#1436

Fornecimento de Measurable Data

Fornecimento em circulação
606 319 736,124 MDT
Fornecimento total
1 000 000 000 MDT
Fornecimento máximo
0 MDT

Measurable Data Capitalização de mercado

Capitalização de mercado
€15 116 496
2.01%

Totalmente diluído
Limite de mercado

€24 931 558
3.34%

Measurable Data Preço Ontem

Baixa / Alta de ontem
€0,024057695 / €0,02419507
Abertura / Fecho de Ontem
€0,024057695 / €0,02419507
A mudança de ontem
3.35%
Volume de ontem
€8 274 466,3

Histórico do preço do Measurable Data

7 dias Baixa / 7 dias Alta
€0,027092719 / €0,034882495
30 dias Baixa / 30 dias Alta
€0,023792038 / €0,024770447
90 dias Baixa / 90 dias Alta
€0,02313729 / €0,025685708
52 Semana Baixa / 52 Semana Alta
€0,019371754 / €0,03155906
Máxima de todos os temposKzu. 25, 2021 (3 anos atrás)
€0,148424
83.19%
Baixa de todos os temposKzu. 18, 2018 (6 anos atrás)
€0,00152632
1534.48%

Data provided by Coingecko API

MDT para EUR

Measurable Data
Measurable DataMDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Measurable Data para Euro Gráfico de Preço (MDT para EUR)

    MDTEUR de TradingView

    Measurable Data Trocas

    Instant crypto to crypto exchange coming soon!

    Measurable Data Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,023819
    €0
    €0,02477
    €0,023792
    20/08/2025
    €0,023437
    €0,023819
    €0,024678
    €0,023437
    19/08/2025
    €0,024201
    €0,023437
    €0,025568
    €0,023263
    18/08/2025
    €0,02406
    €0,024201
    €0,025686
    €0,023137
    17/08/2025
    €0,02465
    €0,02406
    €0,025
    €0,023641
    16/08/2025
    €0,027413
    €0,02465
    €0,029802
    €0,023728
    15/08/2025
    €0,019372
    €0,027413
    €0,031559
    €0,019372

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 33 minutoss e 25 segundoss

    Explore Our Other Products for MDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 891
    4.02%
    Capitalização de mercado€2,33T
    Volume€50,58B
    2
    4 862,73
    14.67%
    Capitalização de mercado€586,26B
    Volume€61,1B
    3
    3,09
    7.26%
    Capitalização de mercado€183,09B
    Volume€9,5B
    5
    897,97
    7.11%
    Capitalização de mercado€125,08B
    Volume€2,27B
    6
    200,89
    11.03%
    Capitalização de mercado€108,35B
    Volume€9,55B
    9
    0,24
    10.79%
    Capitalização de mercado€36,09B
    Volume€4,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€15,17M
    Volume€115 232
    Capitalização de mercado€15,15M
    Volume€243 974
    1435
    0,02
    16.88%
    Capitalização de mercado€15,15M
    Volume€1,47M
    1437
    0,05
    1.79%
    Capitalização de mercado€15,1M
    Volume€137 324
    1438
    0,02
    1.95%
    Capitalização de mercado€15,1M
    Volume€1,07M

    Data provided by Coingecko API