Measurable Data (MDT) Valor real atual

Measurable Data logo
MDTMeasurable Data
0,021707+ 4.46%
Capitalização de mercado
€13,06M
4.03%
Volume (24)
5 053 051
0.19%
Fornecimento em circulação
606 319 740 MDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDT

Measurable Data Preço hoje

Measurable Data Preço
€0,02170668

Alteração de preço

€0,00092583
4.46%
24h Baixo / 24h Alto
€0,02078085 / €0,02178739

Volume

€5 053 051
0.19%
Volume / Limite de mercado
0,38682338
Dominio de mercado
0,000376385%
Posição de mercado
#1535

Fornecimento de Measurable Data

Fornecimento em circulação
606 319 736,124 MDT
Fornecimento total
1 000 000 000 MDT
Fornecimento máximo
0 MDT

Measurable Data Capitalização de mercado

Capitalização de mercado
€13 062 941
4.03%

Totalmente diluído
Limite de mercado

€21 544 641
1.04%

Measurable Data Preço Ontem

Baixa / Alta de ontem
€0,021265604 / €0,021379217
Abertura / Fecho de Ontem
€0,021379217 / €0,021265604
A mudança de ontem
1.80%
Volume de ontem
€4 660 087,9

Histórico do preço do Measurable Data

7 dias Baixa / 7 dias Alta
€0,023970734 / €0,026912076
30 dias Baixa / 30 dias Alta
€0,020709899 / €0,021383955
90 dias Baixa / 90 dias Alta
€0,020471609 / €0,02299427
52 Semana Baixa / 52 Semana Alta
€0,02045895 / €0,02299427
Máxima de todos os temposKzu. 25, 2021 (3 anos atrás)
€0,148424
85.38%
Baixa de todos os temposKzu. 18, 2018 (6 anos atrás)
€0,00152632
1322.15%

Data provided by Coingecko API

MDT para EUR

Measurable Data
Measurable DataMDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Measurable Data para Euro Gráfico de Preço (MDT para EUR)

    MDTEUR de TradingView

    Measurable Data Trocas

    Instant crypto to crypto exchange coming soon!

    Measurable Data Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,020882
    €0
    €0,021384
    €0,02071
    10/09/2025
    €0,020631
    €0,020882
    €0,022994
    €0,020594
    09/09/2025
    €0,020708
    €0,020631
    €0,020959
    €0,020492
    08/09/2025
    €0,020624
    €0,020708
    €0,02089
    €0,020472
    07/09/2025
    €0,020785
    €0,020624
    €0,021049
    €0,020486
    06/09/2025
    €0,020635
    €0,020785
    €0,020872
    €0,020459
    05/09/2025
    €0,020618
    €0,020635
    €0,021149
    €0,020548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 33 minutoss e 57 segundoss

    Explore Our Other Products for MDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 480
    1.08%
    Capitalização de mercado€2,3T
    Volume€49,5B
    2
    4 555,28
    2.79%
    Capitalização de mercado€549,87B
    Volume€37,15B
    3
    3,06
    2.10%
    Capitalização de mercado€182,58B
    Volume€6,1B
    5
    238,05
    6.83%
    Capitalização de mercado€129,12B
    Volume€13,11B
    6
    908,31
    1.35%
    Capitalização de mercado€126,41B
    Volume€1,36B
    8
    0,26
    4.89%
    Capitalização de mercado€39,67B
    Volume€3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1532
    0,01
    27.97%
    Capitalização de mercado€13,1M
    Volume€1,7M
    1533
    0,02
    6.64%
    Capitalização de mercado€13,09M
    Volume€77 642
    1534
    0,11
    5.56%
    Capitalização de mercado€13,07M
    Volume€8,09M
    1540
    0,00000321
    2.26%
    Capitalização de mercado€13,01M
    Volume€27 145
    1536
    0,84
    0.39%
    Capitalização de mercado€13,01M
    Volume€14 140

    Data provided by Coingecko API