Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
0.049595+ 7.79%
Market Cap
€30.08M
7.90%
Volume (24)
10,893,302
1.95%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
€0.04959538

Price Change

€0.00358622
7.79%
24h Low / 24h High
€0.04531795 / €0.050103

Trading Volume

€10,893,302
1.95%
Volume / Market Cap
0.36216089
Market Dominance
0.00098911653%
Market Rank
#999

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
€30,078,626
7.90%

Fully Diluted
Market Cap

€49,608,522
6.98%

Measurable Data Price Yesterday

Yesterday's Low / High
€0.046212665 / €0.046533122
Yesterday's Open / Close
€0.046212665 / €0.046533122
Yesterday's Change
6.95%
Yesterday's Volume
€6,287,655.4

Measurable Data Price History

7d Low / 7d High
€0.040779301 / €0.056560942
30d Low / 30d High
€0.045683294 / €0.049110524
90d Low / 90d High
€0.043258382 / €0.053687024
52 Week Low / 52 Week High
€0.038700902 / €0.053687024
All Time HighDec 25, 2021 (2 years ago)
€0.148424
66.59%
All Time LowDec 18, 2018 (5 years ago)
€0.00152632
3149.25%

Data provided by Coingecko API

MDT to EUR converter

Measurable Data
Measurable DataMDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to EUR)

MDTEUR by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (EUR)

Date
11/20/2024
€0.048272
€0
€0.048272
€0.045683
11/19/2024
€0.048034
€0.048272
€0.049333
€0.047413
11/18/2024
€0.047522
€0.048034
€0.053687
€0.047522
11/17/2024
€0.04411
€0.047522
€0.050757
€0.042214
11/16/2024
€0.041662
€0.04411
€0.043791
€0.041052
11/15/2024
€0.039221
€0.041662
€0.041716
€0.038701
11/14/2024
€0.040753
€0.039221
€0.041666
€0.038883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,079
3.66%
Market Cap€1.92T
Volume€115.98B
2
3,323.87
7.82%
Market Cap€399.96B
Volume€52.55B
4
250.01
6.99%
Market Cap€118.47B
Volume€12.86B
5
620.93
1.92%
Market Cap€90.68B
Volume€2.28B
6
1.11
1.65%
Market Cap€63.23B
Volume€7.1B
7
0.38
1.11%
Market Cap€56.33B
Volume€10.22B

Data provided by Coingecko API

More Cryptocurrencies

995
0.00003014
46.23%
Market Cap€30.21M
Volume€8.04M
996
0.05
2.98%
Market Cap€30.18M
Volume€1.68M
998
0.05
0.15%
Market Cap€30.1M
Volume€6
1000
0.48
0.90%
Market Cap€30.05M
Volume€1.9M
997
0.31
7.17%
Market Cap€30.01M
Volume€13.56M

Data provided by Coingecko API