MEME (Ordinals) (MEME) Valor actual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
10,52+ 4.05%
Capitalización de Mercado
€1,05M
4.09%
Volumen (24)
232.492
2.49%
Suministro en circulación
99.999 MEME
Fecha de asunto
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
€10,52

Price Change

€0,410065
4.05%
24h Low / 24h High
€9,72 / €11,43

Trading Volume

€232.492
2.49%
Volume / Market Cap
0,22091684
Market Dominance
0,000029911731%
Market Rank
#3749

MEME (Ordinals) Supply

Circulating Supply
99.999 MEME
Total Supply
99.999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
€1.052.396
4.09%

Fully Diluted
Market Cap

€1.052.396
4.43%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
€9,9277063 / €10,228193
Yesterday's Open / Close
€10,228193 / €9,9277063
Yesterday's Change
4.39%
Yesterday's Volume
€221.644,61

MEME (Ordinals) Price History

7d Low / 7d High
€10,139752 / €13,183887
30d Low / 30d High
€9,9055202 / €11,59811
90d Low / 90d High
€9,9055202 / €12,182766
52 Week Low / 52 Week High
€9,9055202 / €12,651996
All Time Highmay 9, 2023 (1 years ago)
€223,35
95.29%
All Time Lowago 12, 2024 (4 months ago)
€0,00994456
105783.84%

Data provided by Coingecko API

MEME to EUR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MEME (Ordinals) a Euro en tiempo real (MEME a EUR)

MEMEEUR by TradingView

MEME (Ordinals) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
MEME/EUR
€0,00004
€1754
Recently

MEME (Ordinals) Histórico de Precios (EUR)

Fecha
21/12/2024
€10,389513
€0
€11,59811
€9,90552
20/12/2024
€10,52078
€10,389513
€11,405182
€10,051331
19/12/2024
€12,129184
€10,52078
€12,129184
€10,696606
18/12/2024
€11,435558
€12,129184
€12,182766
€11,423261
17/12/2024
€11,344556
€11,435558
€12,392592
€10,950289
16/12/2024
€12,125707
€11,344556
€12,560144
€11,349177
15/12/2024
€12,641205
€12,125707
€12,651996
€11,737435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 46 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.775
1.43%
Capitalización de Mercado€1,89T
Volumen€42,36B
2
3330,23
0.91%
Capitalización de Mercado€400,86B
Volumen€26,37B
4
2,24
0.07%
Capitalización de Mercado€128,02B
Volumen€10,77B
5
657,93
0.70%
Capitalización de Mercado€96,05B
Volumen€1,13B
6
182,74
0.45%
Capitalización de Mercado€87,59B
Volumen€5,74B
7
0,32
1.72%
Capitalización de Mercado€46,66B
Volumen€4,62B

Data provided by Coingecko API

Más Criptomonedas

3744
0,00106939
9.82%
Capitalización de Mercado€1,06M
Volumen€31.307
3747
0,05
0%
Capitalización de Mercado€1,05M
Volumen€477
3748
0,00183127
1.29%
Capitalización de Mercado€1,06M
Volumen€208
3750
0,00115805
7.63%
Capitalización de Mercado€1,05M
Volumen€335
3736
0,00105281
15.47%
Capitalización de Mercado€1,05M
Volumen€59.670

Data provided by Coingecko API