MEME (Ordinals) (MEME) Valor actual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
16,18 -0.60%
Capitalización de Mercado
€1,62M
0.64%
Volumen (24)
222.780
0.29%
Suministro en circulación
99.999 MEME
Fecha de asunto
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
€16,18

Price Change

€-0,097815802
0.60%
24h Low / 24h High
€14,7 / €16,45

Trading Volume

€222.780
0.29%
Volume / Market Cap
0,13768638
Market Dominance
0,000053207725%
Market Rank
#3040

MEME (Ordinals) Supply

Circulating Supply
99.999 MEME
Total Supply
99.999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
€1.618.025
0.64%

Fully Diluted
Market Cap

€1.618.025
0.03%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
€16,1578 / €16,192558
Yesterday's Open / Close
€16,1578 / €16,192558
Yesterday's Change
0.03%
Yesterday's Volume
€222.912,25

MEME (Ordinals) Price History

7d Low / 7d High
€14,989145 / €18,370734
30d Low / 30d High
€14,725587 / €16,29771
90d Low / 90d High
€14,725587 / €17,422529
52 Week Low / 52 Week High
€14,215135 / €17,422529
All Time Highmay 9, 2023 (1 years ago)
€223,35
92.75%
All Time Lowago 12, 2024 (3 months ago)
€0,00994456
162658.30%

Data provided by Coingecko API

MEME to EUR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MEME (Ordinals) a Euro en tiempo real (MEME a EUR)

MEMEEUR by TradingView

MEME (Ordinals) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
MEME/EUR
€0,00023
€42.382
Recently

MEME (Ordinals) Histórico de Precios (EUR)

Fecha
21/11/2024
€16,283664
€0
€16,29771
€14,725587
20/11/2024
€16,039892
€16,283664
€16,553725
€15,256041
19/11/2024
€17,148016
€16,039892
€17,246837
€16,037903
18/11/2024
€15,905293
€17,148016
€17,422529
€14,899619
17/11/2024
€15,62661
€15,905293
€15,62661
€14,254909
16/11/2024
€14,671444
€15,62661
€16,628753
€14,215135
15/11/2024
€15,28735
€14,671444
€16,81872
€15,13676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 5 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.030
3.21%
Capitalización de Mercado€1,94T
Volumen€123,34B
2
3322,34
7.44%
Capitalización de Mercado€400,68B
Volumen€57,19B
4
255,36
7.17%
Capitalización de Mercado€121,59B
Volumen€14,81B
5
632,62
3.85%
Capitalización de Mercado€92,41B
Volumen€2,5B
6
1,26
13.45%
Capitalización de Mercado€71,68B
Volumen€12,65B
7
0,38
0.42%
Capitalización de Mercado€56,44B
Volumen€9,41B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€1,62M
Volumen€42.205
3037
0,04
19.55%
Capitalización de Mercado€1,62M
Volumen€6176
3038
0,00159007
11.85%
Capitalización de Mercado€1,62M
Volumen€32.084
3039
38.526
7.04%
Capitalización de Mercado€1,62M
Volumen€230
3051
0,0000077
19.16%
Capitalización de Mercado€1,62M
Volumen€1,5M

Data provided by Coingecko API