Meter Passport Bridged USDC (Meter) (USDC) Valor real atual

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
BRL 5,33 -3.42%
Capitalização de mercado
BRL 2,86M
3.42%
Volume (24)
BRL 287
0.01%
Fornecimento em circulação
536 270 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Meter Passport Bridged USDC (Meter) Preço hoje

Meter Passport Bridged USDC (Meter) Preço
BRL 5,33

Alteração de preço

BRL -0,18889227
3.42%
24h Baixo / 24h Alto
BRL 5,32 / BRL 5,52

Volume

BRL 287,09
0.01%
Volume / Limite de mercado
0,00010051031
Dominio de mercado
0,000012913306%
Posição de mercado
#5143

Fornecimento de Meter Passport Bridged USDC (Meter)

Fornecimento em circulação
536 270,286 USDC
Fornecimento total
536 270,286 USDC
Fornecimento máximo
0 USDC

Meter Passport Bridged USDC (Meter) Capitalização de mercado

Capitalização de mercado
BRL 2 856 324
3.42%

Totalmente diluído
Limite de mercado

BRL 2 856 324
1.32%

Meter Passport Bridged USDC (Meter) Preço Ontem

Baixa / Alta de ontem
BRL 5,3973569 / BRL 5,3976574
Abertura / Fecho de Ontem
BRL 5,3973569 / BRL 5,3976574
A mudança de ontem
1.25%
Volume de ontem
BRL 40,017974

Histórico do preço do Meter Passport Bridged USDC (Meter)

7 dias Baixa / 7 dias Alta
BRL 0,95378033 / BRL 1,0276217
30 dias Baixa / 30 dias Alta
BRL 5,1710154 / BRL 5,5530717
90 dias Baixa / 90 dias Alta
BRL 5,3966569 / BRL 5,5372126
52 Semana Baixa / 52 Semana Alta
BRL 5,1705001 / BRL 5,5530717
Máxima de todos os temposDu 7, 2024 (10 meses atrás)
BRL 9,46
43.70%
Baixa de todos os temposEost 23, 2025 (20 dias atrás)
BRL 4,49
18.66%

Data provided by Coingecko API

USDC para BRL

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Passport Bridged USDC (Meter) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Meter Passport Bridged USDC (Meter) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,36
    USDC/BRL
    BRL 0,0003
    BRL 10 240 020
    Recently

    Meter Passport Bridged USDC (Meter) Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 5,552754
    BRL 0
    BRL 5,552754
    BRL 5,396657
    09/09/2025
    BRL 5,171492
    BRL 0
    BRL 5,547354
    BRL 5,171015
    08/09/2025
    BRL 5,247991
    BRL 5,171492
    BRL 5,379325
    BRL 5,1705
    05/09/2025
    BRL 5,381421
    BRL 0
    BRL 5,500556
    BRL 5,356629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 42 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 458
    0.86%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 44,21B
    2
    BRL 4 570,12
    3.27%
    Capitalização de mercadoBRL 552,38B
    VolumeBRL 31,9B
    3
    BRL 3,04
    1.43%
    Capitalização de mercadoBRL 181,17B
    VolumeBRL 5,38B
    5
    BRL 238,65
    5.55%
    Capitalização de mercadoBRL 129,48B
    VolumeBRL 12,59B
    6
    BRL 909,12
    1.61%
    Capitalização de mercadoBRL 126,54B
    VolumeBRL 1,2B
    8
    BRL 0,27
    8.30%
    Capitalização de mercadoBRL 40,81B
    VolumeBRL 4,06B

    Data provided by Coingecko API

    Mais criptomoedas

    5140
    Capitalização de mercadoBRL 2,86M
    VolumeBRL 64 800
    5141
    BRL 5,35
    0.83%
    Capitalização de mercadoBRL 2,86M
    VolumeBRL 55 869
    5142
    Capitalização de mercadoBRL 2,89M
    VolumeBRL 1 041
    5144
    BRL 0,00000287
    24.58%
    Capitalização de mercadoBRL 2,85M
    VolumeBRL 480 328
    Capitalização de mercadoBRL 2,85M
    VolumeBRL 149 309

    Data provided by Coingecko API