Meter Passport Bridged USDC (Meter) (USDC) Valor real atual

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
JPY 151,1+ 1.05%
Capitalização de mercado
JPY 81,03M
1.07%
Volume (24)
JPY 2 976
0.20%
Fornecimento em circulação
536 270 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Meter Passport Bridged USDC (Meter) Preço hoje

Meter Passport Bridged USDC (Meter) Preço
JPY 151,1

Alteração de preço

JPY 1,57
1.05%
24h Baixo / 24h Alto
JPY 148,48 / JPY 151,83

Volume

JPY 2 976,23
0.20%
Volume / Limite de mercado
0,000036729693
Dominio de mercado
0,00001350609%
Posição de mercado
#5061

Fornecimento de Meter Passport Bridged USDC (Meter)

Fornecimento em circulação
536 270,286 USDC
Fornecimento total
536 270,286 USDC
Fornecimento máximo
0 USDC

Meter Passport Bridged USDC (Meter) Capitalização de mercado

Capitalização de mercado
JPY 81 030 625
1.07%

Totalmente diluído
Limite de mercado

JPY 81 030 625
0.42%

Meter Passport Bridged USDC (Meter) Preço Ontem

Baixa / Alta de ontem
JPY 150,32218 / JPY 150,62357
Abertura / Fecho de Ontem
JPY 150,32218 / JPY 150,62357
A mudança de ontem
0.42%
Volume de ontem
JPY 2 960,9021

Histórico do preço do Meter Passport Bridged USDC (Meter)

7 dias Baixa / 7 dias Alta
JPY 0,95378033 / JPY 1,0276217
30 dias Baixa / 30 dias Alta
JPY 140,37427 / JPY 151,33965
90 dias Baixa / 90 dias Alta
JPY 140,37427 / JPY 151,33965
52 Semana Baixa / 52 Semana Alta
JPY 140,37427 / JPY 151,33965
Máxima de todos os temposDu 7, 2024 (10 meses atrás)
JPY 254,05
40.52%
Baixa de todos os temposEost 23, 2025 (19 dias atrás)
JPY 121,69
24.17%

Data provided by Coingecko API

USDC para JPY

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Passport Bridged USDC (Meter) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Meter Passport Bridged USDC (Meter) Trocas

    Instant crypto to crypto exchange coming soon!

    Meter Passport Bridged USDC (Meter) Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 140,565284
    JPY 0
    JPY 150,279449
    JPY 140,374273
    08/09/2025
    JPY 143,831885
    JPY 140,565284
    JPY 146,807382
    JPY 140,599461
    05/09/2025
    JPY 146,614437
    JPY 0
    JPY 149,801552
    JPY 145,643498
    04/09/2025
    JPY 148,165959
    JPY 146,614437
    JPY 148,51109
    JPY 142,238121

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 43 minutoss e 37 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 499
    0.50%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,37B
    2
    JPY 4 428,99
    1.03%
    Capitalização de mercadoJPY 534,4B
    VolumeJPY 35,31B
    3
    JPY 3
    0.28%
    Capitalização de mercadoJPY 178,65B
    VolumeJPY 4,9B
    5
    JPY 895,32
    0.37%
    Capitalização de mercadoJPY 124,58B
    VolumeJPY 1,39B
    6
    JPY 226,71
    1.41%
    Capitalização de mercadoJPY 122,8B
    VolumeJPY 9,74B
    9
    JPY 0,250084
    0.86%
    Capitalização de mercadoJPY 37,68B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    5058
    JPY 0,270963
    5.08%
    Capitalização de mercadoJPY 81M
    VolumeJPY 2,75M
    5059
    JPY 0,811691
    0%
    Capitalização de mercadoJPY 81,07M
    VolumeJPY 2 957
    5060
    JPY 0,080603
    0.95%
    Capitalização de mercadoJPY 80,91M
    VolumeJPY 15 762
    5062
    JPY 23,7
    1.22%
    Capitalização de mercadoJPY 80,83M
    VolumeJPY 263 426
    5063
    JPY 0,652705
    0.18%
    Capitalização de mercadoJPY 80,64M
    VolumeJPY 1,02M

    Data provided by Coingecko API