MicroStrategy xStock (MSTRX) Live Price

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
BRL 1,823.3+ 0.12%
Market Cap
BRL 25.09M
0.12%
Volume (24)
BRL 4,557,176
3.85%
Circulating Supply
13,758 MSTRX
Issue Date
-

Data provided by Coingecko API

MSTRX price Statistics

MicroStrategy xStock Price Today

MicroStrategy xStock Price
BRL 1,823.3

Price Change

BRL 2.19
0.12%
24h Low / 24h High
BRL 1,820.39 / BRL 1,825.6

Trading Volume

BRL 4,557,176
3.85%
Volume / Market Cap
0.18166282
Market Dominance
0.00011590166%
Market Rank
#2391

MicroStrategy xStock Supply

Circulating Supply
13,758.47 MSTRX
Total Supply
26,499.54 MSTRX
Max Supply
0 MSTRX

MicroStrategy xStock Market Cap

Market Cap
BRL 25,085,904
0.12%

Fully Diluted
Market Cap

BRL 48,316,776
0.08%

MicroStrategy xStock Price Yesterday

Yesterday's Low / High
BRL 1,821.6933 / BRL 1,821.8485
Yesterday's Open / Close
BRL 1,821.8485 / BRL 1,821.6933
Yesterday's Change
0.08%
Yesterday's Volume
BRL 4,472,350.7

MicroStrategy xStock Price History

7d Low / 7d High
BRL 332.0093 / BRL 358.1514
30d Low / 30d High
BRL 1,818.8327 / BRL 1,832.7354
90d Low / 90d High
BRL 1,798.6936 / BRL 1,915.9619
52 Week Low / 52 Week High
BRL 1,798.6936 / BRL 1,942.8887
All Time HighJul 18, 2025 (1 months ago)
BRL 2,565.53
28.93%
All Time LowAug 20, 2025 (10 days ago)
BRL 1,790.2
1.85%

Data provided by Coingecko API

MSTRX to BRL converter

MicroStrategy xStock
MicroStrategy xStockMSTRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MicroStrategy xStock Price Chart (MSTRX to BRL)

    MSTRXBRL by TradingView

    MicroStrategy xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 1,820.970632
    BRL 0
    BRL 1,822.558936
    BRL 1,820.234995
    8/29/2025
    BRL 1,834.836505
    BRL 1,820.970632
    BRL 1,843.93808
    BRL 1,798.693568
    8/28/2025
    BRL 1,853.543131
    BRL 1,834.836505
    BRL 1,885.448418
    BRL 1,827.825766
    8/27/2025
    BRL 1,916.851603
    BRL 1,853.543131
    BRL 1,921.112072
    BRL 1,856.814395
    8/26/2025
    BRL 1,852.846262
    BRL 1,916.851603
    BRL 1,915.032003
    BRL 1,843.832055
    8/25/2025
    BRL 1,941.381909
    BRL 1,852.846262
    BRL 1,941.381909
    BRL 1,850.512436
    8/24/2025
    BRL 1,942.836279
    BRL 1,941.381909
    BRL 1,942.888722
    BRL 1,938.914074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 19 minutes and 58 seconds

    Explore Our Other Products for MSTRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,735
    0.30%
    Market CapBRL 2.17T
    VolumeBRL 22.9B
    2
    BRL 4,451.07
    1.33%
    Market CapBRL 537.37B
    VolumeBRL 18.74B
    3
    BRL 2.83
    0.19%
    Market CapBRL 168.52B
    VolumeBRL 3.24B
    5
    BRL 858.76
    0.21%
    Market CapBRL 119.52B
    VolumeBRL 720.76M
    6
    BRL 203.65
    0.65%
    Market CapBRL 110.2B
    VolumeBRL 5.49B
    9
    BRL 0.22
    0.72%
    Market CapBRL 32.88B
    VolumeBRL 926.94M

    Data provided by Coingecko API

    More Cryptocurrencies

    2389
    Market CapBRL 25.11M
    VolumeBRL 4,020
    2393
    BRL 0.05
    2.16%
    Market CapBRL 25.1M
    VolumeBRL 11,726
    2390
    BRL 0.03
    2.59%
    Market CapBRL 25.09M
    VolumeBRL 108,378
    2404
    BRL 0.00005955
    2.46%
    Market CapBRL 25.06M
    VolumeBRL 524,361
    2392
    BRL 2.9
    0.15%
    Market CapBRL 25.05M
    VolumeBRL 42,730

    Data provided by Coingecko API