MicroStrategy xStock (MSTRX) Live Price

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
INR 30,383 -0.82%
Market Cap
INR 418.37M
0.76%
Volume (24)
INR 218,627,170
1.07%
Circulating Supply
13,758 MSTRX
Issue Date
-

Data provided by Coingecko API

MSTRX price Statistics

MicroStrategy xStock Price Today

MicroStrategy xStock Price
INR 30,383

Price Change

INR -252.46988
0.82%
24h Low / 24h High
INR 29,978 / INR 30,791

Trading Volume

INR 218,627,170
1.07%
Volume / Market Cap
0.5225678
Market Dominance
0.0001196678%
Market Rank
#2395

MicroStrategy xStock Supply

Circulating Supply
13,758.472 MSTRX
Total Supply
26,499.542 MSTRX
Max Supply
0 MSTRX

MicroStrategy xStock Market Cap

Market Cap
INR 418,370,910
0.76%

Fully Diluted
Market Cap

INR 805,804,400
1.16%

MicroStrategy xStock Price Yesterday

Yesterday's Low / High
INR 30,044.69 / INR 30,073.771
Yesterday's Open / Close
INR 30,073.771 / INR 30,044.69
Yesterday's Change
1.08%
Yesterday's Volume
INR 172,987,500

MicroStrategy xStock Price History

7d Low / 7d High
INR 336.15088 / INR 359.62265
30d Low / 30d High
INR 30,044.69 / INR 31,018.442
90d Low / 90d High
INR 29,857.194 / INR 31,277.452
52 Week Low / 52 Week High
INR 29,343.288 / INR 31,405.936
All Time HighJul 18, 2025 (1 months ago)
INR 39,865
23.72%
All Time LowAug 20, 2025 (7 days ago)
INR 28,486
6.75%

Data provided by Coingecko API

MSTRX to INR converter

MicroStrategy xStock
MicroStrategy xStockMSTRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MicroStrategy xStock Price Chart (MSTRX to INR)

    MSTRXINR by TradingView

    MicroStrategy xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Historical Price Data (INR)

    Date
    8/27/2025
    INR 30,928.999684
    INR 0
    INR 31,018.441889
    INR 30,044.690232
    8/26/2025
    INR 30,004.750509
    INR 30,928.999684
    INR 30,896.226869
    INR 29,857.193631
    8/25/2025
    INR 31,266.646534
    INR 30,004.750509
    INR 31,266.646534
    INR 29,893.138288
    8/24/2025
    INR 31,297.48817
    INR 31,266.646534
    INR 31,298.332973
    INR 31,234.751744
    8/23/2025
    INR 31,379.421369
    INR 31,297.48817
    INR 31,379.421369
    INR 31,251.908828
    8/22/2025
    INR 29,379.307299
    INR 31,379.421369
    INR 31,405.935946
    INR 29,379.307299
    8/21/2025
    INR 29,973.49377
    INR 29,379.307299
    INR 29,973.49377
    INR 29,343.288454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 39 minutes and 55 seconds

    Explore Our Other Products for MSTRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,126
    1.76%
    Market CapINR 2.25T
    VolumeINR 38.14B
    2
    INR 4,597.93
    0.13%
    Market CapINR 555.17B
    VolumeINR 32.83B
    3
    INR 3.02
    0.82%
    Market CapINR 179.66B
    VolumeINR 6.71B
    5
    INR 877.43
    2.29%
    Market CapINR 122.13B
    VolumeINR 1.51B
    6
    INR 213.61
    4.66%
    Market CapINR 115.4B
    VolumeINR 13.96B
    9
    INR 0.224081
    2.45%
    Market CapINR 33.77B
    VolumeINR 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2393
    Market CapINR 418.68M
    VolumeINR 4,184
    2396
    INR 3,892.61
    1.87%
    Market CapINR 418.25M
    VolumeINR 100.53M
    2397
    INR 1.12
    1.73%
    Market CapINR 418.25M
    VolumeINR 11.82M
    2399
    INR 0.420541
    7.29%
    Market CapINR 417.09M
    VolumeINR 13.43M
    2400
    INR 0.339144
    0.54%
    Market CapINR 416.1M
    VolumeINR 30.98M

    Data provided by Coingecko API