Mobox (MBOX) Valor real atual

Mobox logo
MBOXMobox
BRL 0,297415 -2.52%
Capitalização de mercado
BRL 149,15M
2.30%
Volume (24)
BRL 23 452 926
0.10%
Fornecimento em circulação
500 322 470 MBOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBOX

Mobox Preço hoje

Mobox Preço
BRL 0,297415

Alteração de preço

BRL -0,0076976245
2.52%
24h Baixo / 24h Alto
BRL 0,296004 / BRL 0,305901

Volume

BRL 23 452 926
0.10%
Volume / Limite de mercado
0,15724464
Dominio de mercado
0,00069432123%
Posição de mercado
#1115

Fornecimento de Mobox

Fornecimento em circulação
500 322 467 MBOX
Fornecimento total
550 322 467 MBOX
Fornecimento máximo
1 000 000 000 MBOX

Mobox Capitalização de mercado

Capitalização de mercado
BRL 149 149 290
2.30%

Totalmente diluído
Limite de mercado

BRL 164 054 600
1.12%

Mobox Preço Ontem

Baixa / Alta de ontem
BRL 0,30091558 / BRL 0,30205971
Abertura / Fecho de Ontem
BRL 0,30205971 / BRL 0,30091558
A mudança de ontem
1.35%
Volume de ontem
BRL 24 497 290

Histórico do preço do Mobox

7 dias Baixa / 7 dias Alta
BRL 0,053624479 / BRL 0,060200642
30 dias Baixa / 30 dias Alta
BRL 0,29204964 / BRL 0,30590109
90 dias Baixa / 90 dias Alta
BRL 0,29204964 / BRL 0,31330856
52 Semana Baixa / 52 Semana Alta
BRL 0,29204964 / BRL 0,32697377
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
BRL 86,86
99.66%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,211878
41.12%

Data provided by Coingecko API

MBOX para BRL

Mobox
MoboxMBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mobox para Brazilian Real Gráfico de Preço (MBOX para BRL)

    MBOXBRL de TradingView

    Mobox Trocas

    Instant crypto to crypto exchange coming soon!

    Mobox Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,295888
    BRL 0
    BRL 0,305901
    BRL 0,295888
    04/09/2025
    BRL 0,310384
    BRL 0,295888
    BRL 0,310538
    BRL 0,29205
    03/09/2025
    BRL 0,310163
    BRL 0,310384
    BRL 0,313309
    BRL 0,306166
    02/09/2025
    BRL 0,297271
    BRL 0,310163
    BRL 0,311189
    BRL 0,297271
    01/09/2025
    BRL 0,311387
    BRL 0,297271
    BRL 0,316831
    BRL 0,292083
    31/08/2025
    BRL 0,317033
    BRL 0,311387
    BRL 0,326974
    BRL 0,315976
    30/08/2025
    BRL 0,314433
    BRL 0,317033
    BRL 0,321829
    BRL 0,310691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 46 minutoss e 55 segundoss

    Explore Our Other Products for MBOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 831
    1.49%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 46,91B
    2
    BRL 4 303,17
    2.24%
    Capitalização de mercadoBRL 519,5B
    VolumeBRL 31,89B
    4
    BRL 2,81
    0.98%
    Capitalização de mercadoBRL 167,65B
    VolumeBRL 5,57B
    5
    BRL 859,03
    1.09%
    Capitalização de mercadoBRL 119,58B
    VolumeBRL 907,61M
    6
    BRL 203,3
    1.61%
    Capitalização de mercadoBRL 110,06B
    VolumeBRL 6,41B
    9
    BRL 0,21
    0.92%
    Capitalização de mercadoBRL 32,4B
    VolumeBRL 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 149,68M
    VolumeBRL 20,06M
    Capitalização de mercadoBRL 149,25M
    VolumeBRL 4,06M
    1114
    Capitalização de mercadoBRL 149,24M
    VolumeBRL 1,09M
    Capitalização de mercadoBRL 149,14M
    VolumeBRL 41 276
    1117
    BRL 0,16
    1.91%
    Capitalização de mercadoBRL 148,94M
    VolumeBRL 13,69M

    Data provided by Coingecko API