Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
BRL 0.805829+ 1.18%
Market Cap
BRL 329.15M
1.23%
Volume (24)
BRL 49,185,158
0.81%
Circulating Supply
408,273,080 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
BRL 0.805829

Price Change

BRL 0.00939291
1.18%
24h Low / 24h High
BRL 0.773989 / BRL 0.833944

Trading Volume

BRL 49,185,158
0.81%
Volume / Market Cap
0.1494305
Market Dominance
0.0015193756%
Market Rank
#757

Mobox Supply

Circulating Supply
408,273,078 MBOX
Total Supply
549,409,240 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
BRL 329,150,730
1.23%

Fully Diluted
Market Cap

BRL 442,935,040
1.66%

Mobox Price Yesterday

Yesterday's Low / High
BRL 0.78970807 / BRL 0.796436
Yesterday's Open / Close
BRL 0.78970807 / BRL 0.796436
Yesterday's Change
1.61%
Yesterday's Volume
BRL 54,266,980

Mobox Price History

7d Low / 7d High
BRL 0.12889205 / BRL 0.15670905
30d Low / 30d High
BRL 0.75974708 / BRL 0.79979329
90d Low / 90d High
BRL 0.75974708 / BRL 0.87074818
52 Week Low / 52 Week High
BRL 0.75974708 / BRL 0.94699787
All Time HighDec 1, 2021 (3 years ago)
BRL 86.86
99.07%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.676394
19.14%

Data provided by Coingecko API

MBOX to BRL converter

Mobox
MoboxMBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mobox Price Chart (MBOX to BRL)

MBOXBRL by TradingView

Mobox Exchanges

Instant crypto to crypto exchange coming soon!

Mobox Historical Price Data (BRL)

Date
1/29/2025
BRL 0.759747
BRL 0
BRL 0.799793
BRL 0.759747
1/28/2025
BRL 0.83132
BRL 0.759747
BRL 0.837159
BRL 0.761235
1/27/2025
BRL 0.823957
BRL 0.83132
BRL 0.836374
BRL 0.765722
1/26/2025
BRL 0.839525
BRL 0.823957
BRL 0.870748
BRL 0.839525
1/25/2025
BRL 0.848751
BRL 0.839525
BRL 0.854594
BRL 0.832421
1/24/2025
BRL 0.923817
BRL 0.848751
BRL 0.936963
BRL 0.851867
1/23/2025
BRL 0.944754
BRL 0.923817
BRL 0.946998
BRL 0.891359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,042
1.28%
Market CapBRL 2.08T
VolumeBRL 43.58B
2
BRL 3,242.11
3.23%
Market CapBRL 390.77B
VolumeBRL 20B
3
BRL 3.13
1.07%
Market CapBRL 180.3B
VolumeBRL 4.41B
5
BRL 240.28
2.30%
Market CapBRL 116.96B
VolumeBRL 5.42B
6
BRL 678.39
1.17%
Market CapBRL 99.02B
VolumeBRL 564.07M
8
BRL 0.33
0.56%
Market CapBRL 49.04B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

753
BRL 2.04
2.26%
Market CapBRL 329.99M
VolumeBRL 32.84M
755
BRL 4.16
3.61%
Market CapBRL 329.55M
VolumeBRL 176,718
756
BRL 0.8
1.13%
Market CapBRL 329.01M
VolumeBRL 49.35M
758
BRL 0.94
2.63%
Market CapBRL 327.92M
VolumeBRL 4.25M
759
BRL 1.02
4.77%
Market CapBRL 327.6M
VolumeBRL 10.84M

Data provided by Coingecko API