Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
BRL 0.341448+ 9.16%
Market Cap
BRL 170.99M
9.03%
Volume (24)
BRL 51,931,506
7.58%
Circulating Supply
500,322,470 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
BRL 0.341448

Price Change

BRL 0.02864421
9.16%
24h Low / 24h High
BRL 0.312804 / BRL 0.358698

Trading Volume

BRL 51,931,506
7.58%
Volume / Market Cap
0.30370509
Market Dominance
0.00080212365%
Market Rank
#1067

Mobox Supply

Circulating Supply
500,322,467 MBOX
Total Supply
550,322,467 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
BRL 170,993,200
9.03%

Fully Diluted
Market Cap

BRL 188,081,500
2.69%

Mobox Price Yesterday

Yesterday's Low / High
BRL 0.3507501 / BRL 0.35168982
Yesterday's Open / Close
BRL 0.35168982 / BRL 0.3507501
Yesterday's Change
2.78%
Yesterday's Volume
BRL 48,969,038

Mobox Price History

7d Low / 7d High
BRL 0.056196802 / BRL 0.065458431
30d Low / 30d High
BRL 0.30974127 / BRL 0.35168982
90d Low / 90d High
BRL 0.30903184 / BRL 0.35168982
52 Week Low / 52 Week High
BRL 0.30849553 / BRL 0.35168982
All Time HighDec 1, 2021 (3 years ago)
BRL 86.86
99.61%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.211878
61.19%

Data provided by Coingecko API

MBOX to BRL converter

Mobox
MoboxMBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mobox Price Chart (MBOX to BRL)

    MBOXBRL by TradingView

    Mobox Exchanges

    Instant crypto to crypto exchange coming soon!

    Mobox Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.31674
    BRL 0
    BRL 0.35169
    BRL 0.309741
    8/21/2025
    BRL 0.327859
    BRL 0.31674
    BRL 0.330322
    BRL 0.317136
    8/20/2025
    BRL 0.309032
    BRL 0.327859
    BRL 0.329868
    BRL 0.309032
    8/19/2025
    BRL 0.318921
    BRL 0.309032
    BRL 0.326699
    BRL 0.311687
    8/18/2025
    BRL 0.326303
    BRL 0.318921
    BRL 0.326303
    BRL 0.310653
    8/17/2025
    BRL 0.325481
    BRL 0.326303
    BRL 0.334936
    BRL 0.325056
    8/16/2025
    BRL 0.308496
    BRL 0.325481
    BRL 0.334894
    BRL 0.308496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 56 seconds

    Explore Our Other Products for MBOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,849
    2.09%
    Market CapBRL 2.29T
    VolumeBRL 49.31B
    2
    BRL 4,717.37
    9.99%
    Market CapBRL 569.82B
    VolumeBRL 63.23B
    3
    BRL 3.02
    5.45%
    Market CapBRL 179.51B
    VolumeBRL 9.42B
    5
    BRL 891.07
    4.32%
    Market CapBRL 124.14B
    VolumeBRL 2.52B
    6
    BRL 201.5
    10.95%
    Market CapBRL 108.91B
    VolumeBRL 13.23B
    9
    BRL 0.24
    10.49%
    Market CapBRL 35.45B
    VolumeBRL 4.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1062
    BRL 1.04
    0.42%
    Market CapBRL 173.62M
    VolumeBRL 177,002
    1064
    BRL 0.17
    11.25%
    Market CapBRL 172.96M
    VolumeBRL 1.62M
    1065
    Market CapBRL 172.53M
    VolumeBRL 1.6M
    1069
    BRL 20.55
    9.04%
    Market CapBRL 170.95M
    VolumeBRL 978,725
    1066
    BRL 0.78
    6.15%
    Market CapBRL 170.91M
    VolumeBRL 4.2M

    Data provided by Coingecko API