Mobox (MBOX) Valor actual

Mobox logo
MBOXMobox
BRL 0,302027 -1.07%
Capitalización de Mercado
BRL 151,06M
1.11%
Volumen (24)
BRL 23.580.289
0.70%
Suministro circulante
500.322.470 MBOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MBOX

Precio de hoy de Mobox

Precio de Mobox
BRL 0,302027

Cambio de precio en

BRL -0,003264532
1.07%
Mínimo/máximo en 24 h
BRL 0,29205 / BRL 0,305361

Volumen de trading en

BRL 23.580.289
0.70%
Volumen/capitalización de mercado
0,15609615
Dominancia en el mercado
0,00070322805%
Rango en el mercado
#1109

Suministro de Mobox

Suministro circulante
500.322.467 MBOX
Suministro total
550.322.467 MBOX
Suministro máximo
1.000.000.000 MBOX

Capitalización de mercado de Mobox

Capitalización de Mercado
BRL 151.062.590
1.11%

Capitalización de mercado
completamente diluida

BRL 166.159.110
1.82%

Precio de ayer de Mobox

Mínimo/máximo de ayer
BRL 0,29608001 / BRL 0,29698524
Apertura/cierre de ayer
BRL 0,29698524 / BRL 0,29608001
Cambio de ayer
1.85%
Volumen de ayer
BRL 22.902.500

Historial de precios de Mobox

Mínimo/máximo en 7 días
BRL 0,053624479 / BRL 0,06135535
Mínimo/máximo en 30 días
BRL 0,29204964 / BRL 0,31330856
Mínimo/máximo en 90 días
BRL 0,29204964 / BRL 0,3168311
Mínimo/máximo en 52 semanas
BRL 0,29204964 / BRL 0,33219627
Máximo históricodic 1, 2021 (3 years ago)
BRL 86,86
99.65%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,211878
42.50%

Data provided by Coingecko API

Conversor de MBOX a BRL

Mobox
MoboxMBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mobox a Brazilian Real en tiempo real (MBOX a BRL)

    MBOXBRL by TradingView

    Mobox Intercambios

    Instant crypto to crypto exchange coming soon!

    Mobox Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,310384
    BRL 0
    BRL 0,310538
    BRL 0,29205
    3/9/2025
    BRL 0,310163
    BRL 0,310384
    BRL 0,313309
    BRL 0,306166
    2/9/2025
    BRL 0,297271
    BRL 0,310163
    BRL 0,311189
    BRL 0,297271
    1/9/2025
    BRL 0,311387
    BRL 0,297271
    BRL 0,316831
    BRL 0,292083
    31/8/2025
    BRL 0,317033
    BRL 0,311387
    BRL 0,326974
    BRL 0,315976
    30/8/2025
    BRL 0,314433
    BRL 0,317033
    BRL 0,321829
    BRL 0,310691
    29/8/2025
    BRL 0,332114
    BRL 0,314433
    BRL 0,332196
    BRL 0,307629

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 53 minutes and 44 seconds

    Explore Our Other Products for MBOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.321
    0.15%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,99B
    2
    BRL 4321,7
    2.27%
    Capitalización de MercadoBRL 521,95B
    VolumenBRL 30,44B
    4
    BRL 2,81
    1.05%
    Capitalización de MercadoBRL 167,03B
    VolumenBRL 4,53B
    5
    BRL 847,11
    0.46%
    Capitalización de MercadoBRL 117,93B
    VolumenBRL 907,17M
    6
    BRL 203,92
    2.16%
    Capitalización de MercadoBRL 110,35B
    VolumenBRL 4,98B
    9
    BRL 0,21
    1.40%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1107
    BRL 1,07
    16.18%
    Capitalización de MercadoBRL 152,32M
    VolumenBRL 10,16M
    1108
    BRL 0,1
    1.25%
    Capitalización de MercadoBRL 151,43M
    VolumenBRL 1,67M
    1110
    BRL 0,3
    1.10%
    Capitalización de MercadoBRL 151,06M
    VolumenBRL 23,6M
    Capitalización de MercadoBRL 150,68M
    VolumenBRL 8,53M
    1113
    BRL 0,16
    0.59%
    Capitalización de MercadoBRL 150,25M
    VolumenBRL 14,01M

    Data provided by Coingecko API