Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
JPY 9.28+ 2.36%
Market Cap
JPY 9.19B
2.59%
Volume (24)
JPY 468,966,750
0.83%
Circulating Supply
989,265,990 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
JPY 9.28

Price Change

JPY 0.214246
2.36%
24h Low / 24h High
JPY 8.98 / JPY 9.29

Trading Volume

JPY 468,966,750
0.83%
Volume / Market Cap
0.051028142
Market Dominance
0.0018781907%
Market Rank
#599

Moonbeam Supply

Circulating Supply
989,265,992 GLMR
Total Supply
1,180,194,108 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
JPY 9,190,355,200
2.59%

Fully Diluted
Market Cap

JPY 10,964,092,000
2.53%

Moonbeam Price Yesterday

Yesterday's Low / High
JPY 9.0579569 / JPY 9.0645089
Yesterday's Open / Close
JPY 9.0645089 / JPY 9.0579569
Yesterday's Change
2.41%
Yesterday's Volume
JPY 663,658,030

Moonbeam Price History

7d Low / 7d High
JPY 0.059102532 / JPY 0.068175198
30d Low / 30d High
JPY 8.8391235 / JPY 9.0930023
90d Low / 90d High
JPY 8.8391235 / JPY 9.8678275
52 Week Low / 52 Week High
JPY 8.66254 / JPY 9.8678275
All Time HighJan 11, 2022 (3 years ago)
JPY 2,253.89
99.59%
All Time LowApr 7, 2025 (2 months ago)
JPY 7.84
18.45%

Data provided by Coingecko API

GLMR to JPY converter

Moonbeam
MoonbeamGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to JPY)

GLMRJPY by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (JPY)

Date
6/27/2025
JPY 8.846118
JPY 0
JPY 9.093002
JPY 8.839123
6/26/2025
JPY 9.285281
JPY 8.846118
JPY 9.378818
JPY 8.881681
6/25/2025
JPY 9.610142
JPY 9.285281
JPY 9.632975
JPY 9.29463
6/24/2025
JPY 9.619631
JPY 9.610142
JPY 9.867828
JPY 9.530396
6/23/2025
JPY 8.792676
JPY 9.619631
JPY 9.603245
JPY 8.792676
6/22/2025
JPY 9.277585
JPY 8.792676
JPY 9.351296
JPY 8.66254
6/21/2025
JPY 9.683813
JPY 9.277585
JPY 9.864245
JPY 9.221157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,382
0.20%
Market CapJPY 2.14T
VolumeJPY 9.23B
2
JPY 2,441.12
0.72%
Market CapJPY 294.68B
VolumeJPY 5.97B
4
JPY 2.19
1.99%
Market CapJPY 129.07B
VolumeJPY 1.65B
5
JPY 649.01
0.35%
Market CapJPY 94.68B
VolumeJPY 336.44M
6
JPY 151.28
5.93%
Market CapJPY 80.77B
VolumeJPY 3.57B
9
JPY 0.164576
1.98%
Market CapJPY 24.66B
VolumeJPY 449.98M

Data provided by Coingecko API

More Cryptocurrencies

595
JPY 11.08
0.09%
Market CapJPY 9.35B
VolumeJPY 604.65M
597
JPY 117.88
0%
Market CapJPY 9.43B
VolumeJPY 128,506
598
JPY 11.63
0.47%
Market CapJPY 9.24B
VolumeJPY 383.33M
600
JPY 144.51
0.09%
Market CapJPY 9.18B
VolumeJPY 29.93M
Market CapJPY 9.17B
VolumeJPY 543.23M

Data provided by Coingecko API