Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
JPY 46.18-9.35%
Market Cap
JPY 40.49B
8.61%
Volume (24)
JPY 4,031,238,700
5.07%
Circulating Supply
856,839,900 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
JPY 46.18

Price Change

JPY -4.7651002
9.35%
24h Low / 24h High
JPY 40.32 / JPY 50.94

Trading Volume

JPY 4,031,238,700
5.07%
Volume / Market Cap
0.099556798
Market Dominance
0.0096039703%
Market Rank
#243

Moonbeam Supply

Circulating Supply
856,839,899 GLMR
Total Supply
1,114,281,919 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
JPY 40,491,848,000
8.61%

Fully Diluted
Market Cap

JPY 52,657,835,000
7.94%

Moonbeam Price Yesterday

Yesterday's Low / High
JPY 41.996111 / JPY 45.565599
Yesterday's Open / Close
JPY 45.565599 / JPY 41.996111
Yesterday's Change
5.48%
Yesterday's Volume
JPY 3,901,341,600

Moonbeam Price History

7d Low / 7d High
JPY 0.26792266 / JPY 0.48535722
30d Low / 30d High
JPY 41.065845 / JPY 58.830001
90d Low / 90d High
JPY 41.065845 / JPY 68.676102
52 Week Low / 52 Week High
JPY 41.065845 / JPY 73.718239
All Time HighJan 11, 2022 (2 years ago)
JPY 2,253.89
97.91%
All Time LowSep 22, 2023 (6 months ago)
JPY 23.7
98.90%

Data provided by Coingecko API

GLMR to JPY converter

Moonbeam
MoonbeamGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to JPY)

GLMRJPY by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (JPY)

Date
4/13/2024
JPY 52.813128
JPY 0
JPY 54.794202
JPY 41.065845
4/12/2024
JPY 66.519447
JPY 52.813128
JPY 67.389215
JPY 52.354226
4/11/2024
JPY 67.232112
JPY 66.519447
JPY 68.676102
JPY 66.028488
4/10/2024
JPY 67.683525
JPY 67.232112
JPY 68.014883
JPY 64.522676
4/9/2024
JPY 73.098592
JPY 67.683525
JPY 73.718239
JPY 68.450182
4/8/2024
JPY 71.099981
JPY 73.098592
JPY 73.216607
JPY 69.564686
4/7/2024
JPY 66.589225
JPY 71.099981
JPY 70.597822
JPY 66.589225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,689
4.77%
Market CapJPY 1.27T
VolumeJPY 66.26B
2
JPY 3,040.3
5.82%
Market CapJPY 371.28B
VolumeJPY 37.46B
4
JPY 547.9
5.50%
Market CapJPY 85.52B
VolumeJPY 4.05B
8
JPY 0.485789
7.58%
Market CapJPY 27.06B
VolumeJPY 4.73B
11
JPY 0.451332
6.76%
Market CapJPY 16.24B
VolumeJPY 1.47B
557
JPY 0.998205
0.08%
Market CapJPY 70.83M
VolumeJPY 1.31M

Data provided by Coingecko API

More Cryptocurrencies

240
JPY 5,669.46
5.20%
Market CapJPY 40.72B
VolumeJPY 12.84B
241
JPY 130.64
1.99%
Market CapJPY 40.65B
VolumeJPY 503.58M
242
JPY 112.25
2.52%
Market CapJPY 40.49B
VolumeJPY 268.33M
244
JPY 350.98
8.07%
Market CapJPY 40.35B
VolumeJPY 5.88B
245
JPY 479.26
5.84%
Market CapJPY 40.3B
VolumeJPY 508.62M

Data provided by Coingecko API