Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
JPY 4.83 -12.19%
Market Cap
JPY 5.1B
8.78%
Volume (24)
JPY 1,531,614,300
5.91%
Circulating Supply
1,026,725,500 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
JPY 4.83

Price Change

JPY -0.67058588
12.19%
24h Low / 24h High
JPY 4.75 / JPY 5.51

Trading Volume

JPY 1,531,614,300
5.91%
Volume / Market Cap
0.30002484
Market Dominance
0.00085479515%
Market Rank
#897

Moonbeam Supply

Circulating Supply
1,026,725,490 GLMR
Total Supply
1,202,567,178 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
JPY 5,104,958,300
8.78%

Fully Diluted
Market Cap

JPY 5,979,256,700
8.48%

Moonbeam Price Yesterday

Yesterday's Low / High
JPY 5.4271682 / JPY 5.4379995
Yesterday's Open / Close
JPY 5.4379995 / JPY 5.4271682
Yesterday's Change
11.09%
Yesterday's Volume
JPY 1,537,762,600

Moonbeam Price History

7d Low / 7d High
JPY 0.030920958 / JPY 0.037455695
30d Low / 30d High
JPY 4.8861007 / JPY 5.5074278
90d Low / 90d High
JPY 4.8861007 / JPY 5.5787924
52 Week Low / 52 Week High
JPY 4.8861007 / JPY 5.7813427
All Time HighJan 11, 2022 (3 years ago)
JPY 2,253.89
99.78%
All Time LowOct 10, 2025 (1 months ago)
JPY 3.83
32.11%

Data provided by Coingecko API

GLMR to JPY converter

Moonbeam
MoonbeamGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to JPY)

GLMRJPY by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (JPY)

Date
11/15/2025
JPY 4.886101
JPY 0
JPY 5.507428
JPY 4.886101
11/14/2025
JPY 5.036787
JPY 4.886101
JPY 5.036787
JPY 4.887381
11/13/2025
JPY 5.233913
JPY 5.036787
JPY 5.469975
JPY 4.920724
11/12/2025
JPY 5.312666
JPY 5.233913
JPY 5.578792
JPY 5.204133
11/11/2025
JPY 5.702439
JPY 5.312666
JPY 5.781343
JPY 5.343173
11/10/2025
JPY 5.612927
JPY 5.702439
JPY 5.712495
JPY 5.518235
11/9/2025
JPY 5.710635
JPY 5.612927
JPY 5.710635
JPY 5.314853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 38 minutes and 18 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,364
2.14%
Market CapJPY 1.86T
VolumeJPY 67.2B
2
JPY 3,070.71
2.79%
Market CapJPY 367.86B
VolumeJPY 27.96B
4
JPY 2.19
1.98%
Market CapJPY 131.26B
VolumeJPY 3.87B
5
JPY 916.33
1.48%
Market CapJPY 125.5B
VolumeJPY 1.79B
6
JPY 136.09
2.29%
Market CapJPY 75.26B
VolumeJPY 4.55B
10
JPY 0.156177
4.13%
Market CapJPY 23.61B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

894
JPY 11.94
7.03%
Market CapJPY 5.13B
VolumeJPY 114.77M
895
JPY 3.68
0.19%
Market CapJPY 5.11B
VolumeJPY 194.37M
896
JPY 154.26
0.21%
Market CapJPY 5.11B
VolumeJPY 69.73M
898
JPY 123.28
0.65%
Market CapJPY 5.09B
VolumeJPY 3.19B
899
Market CapJPY 5.07B
VolumeJPY 455.25M

Data provided by Coingecko API