Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
JPY 11.78+ 3.08%
Market Cap
JPY 11.72B
2.98%
Volume (24)
JPY 869,449,520
1.58%
Circulating Supply
995,825,550 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
JPY 11.78

Price Change

JPY 0.352161
3.08%
24h Low / 24h High
JPY 11.4 / JPY 11.91

Trading Volume

JPY 869,449,520
1.58%
Volume / Market Cap
0.074207934
Market Dominance
0.0020663775%
Market Rank
#616

Moonbeam Supply

Circulating Supply
995,825,552 GLMR
Total Supply
1,184,840,437 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
JPY 11,716,396,000
2.98%

Fully Diluted
Market Cap

JPY 13,940,252,000
0.95%

Moonbeam Price Yesterday

Yesterday's Low / High
JPY 11.646199 / JPY 11.663114
Yesterday's Open / Close
JPY 11.663114 / JPY 11.646199
Yesterday's Change
1.08%
Yesterday's Volume
JPY 693,140,260

Moonbeam Price History

7d Low / 7d High
JPY 0.073136154 / JPY 0.085965843
30d Low / 30d High
JPY 11.329958 / JPY 11.663114
90d Low / 90d High
JPY 10.697118 / JPY 11.663114
52 Week Low / 52 Week High
JPY 10.697118 / JPY 12.673428
All Time HighJan 11, 2022 (3 years ago)
JPY 2,253.89
99.48%
All Time LowApr 7, 2025 (3 months ago)
JPY 7.84
49.66%

Data provided by Coingecko API

GLMR to JPY converter

Moonbeam
MoonbeamGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to JPY)

GLMRJPY by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (JPY)

Date
7/27/2025
JPY 11.365589
JPY 0
JPY 11.663114
JPY 11.351218
7/26/2025
JPY 11.306362
JPY 11.365589
JPY 11.454093
JPY 11.237804
7/25/2025
JPY 11.043542
JPY 11.306362
JPY 11.292941
JPY 10.804142
7/24/2025
JPY 11.200517
JPY 11.043542
JPY 11.362721
JPY 10.697118
7/23/2025
JPY 12.343361
JPY 11.200517
JPY 12.357231
JPY 11.13789
7/22/2025
JPY 12.360314
JPY 12.343361
JPY 12.417543
JPY 11.907319
7/21/2025
JPY 12.300188
JPY 12.360314
JPY 12.673428
JPY 12.206867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,950
0.70%
Market CapJPY 2.36T
VolumeJPY 38.77B
2
JPY 3,881.77
1.33%
Market CapJPY 468.11B
VolumeJPY 34.24B
3
JPY 3.24
1.88%
Market CapJPY 192.08B
VolumeJPY 5.99B
5
JPY 849.9
6.64%
Market CapJPY 118.31B
VolumeJPY 3.43B
6
JPY 192.09
2.69%
Market CapJPY 103.27B
VolumeJPY 9.81B
8
JPY 0.241439
1.79%
Market CapJPY 36.24B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

614
JPY 164.06
2.93%
Market CapJPY 11.87B
VolumeJPY 1.17B
613
JPY 0.327058
3.65%
Market CapJPY 11.79B
VolumeJPY 2.31B
615
JPY 220.79
5.77%
Market CapJPY 11.73B
VolumeJPY 6.15B
617
JPY 21.1
1.70%
Market CapJPY 11.71B
VolumeJPY 1.45B
609
JPY 13.02
4.19%
Market CapJPY 11.71B
VolumeJPY 790.23M

Data provided by Coingecko API