Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
JPY 13.36 -6.07%
Market Cap
JPY 13.08B
6.06%
Volume (24)
JPY 758,905,850
3.42%
Circulating Supply
978,829,460 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
JPY 13.36

Price Change

JPY -0.86342705
6.07%
24h Low / 24h High
JPY 13.32 / JPY 14.25

Trading Volume

JPY 758,905,850
3.42%
Volume / Market Cap
0.058010703
Market Dominance
0.0026451671%
Market Rank
#521

Moonbeam Supply

Circulating Supply
978,829,455 GLMR
Total Supply
1,173,599,126 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
JPY 13,082,170,000
6.06%

Fully Diluted
Market Cap

JPY 15,685,289,000
2.79%

Moonbeam Price Yesterday

Yesterday's Low / High
JPY 13.630467 / JPY 13.866037
Yesterday's Open / Close
JPY 13.630467 / JPY 13.866037
Yesterday's Change
2.82%
Yesterday's Volume
JPY 833,289,550

Moonbeam Price History

7d Low / 7d High
JPY 0.091817883 / JPY 0.10867947
30d Low / 30d High
JPY 13.630467 / JPY 14.228809
90d Low / 90d High
JPY 13.469344 / JPY 15.894883
52 Week Low / 52 Week High
JPY 13.311338 / JPY 16.097403
All Time HighJan 11, 2022 (3 years ago)
JPY 2,253.89
99.41%
All Time LowApr 7, 2025 (1 months ago)
JPY 7.84
70.76%

Data provided by Coingecko API

GLMR to JPY converter

Moonbeam
MoonbeamGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to JPY)

GLMRJPY by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (JPY)

Date
5/16/2025
JPY 13.687708
JPY 0
JPY 14.228809
JPY 13.630467
5/15/2025
JPY 14.722469
JPY 13.687708
JPY 14.744243
JPY 13.469344
5/14/2025
JPY 15.749126
JPY 14.722469
JPY 15.749126
JPY 14.725036
5/13/2025
JPY 15.370731
JPY 15.749126
JPY 15.894883
JPY 14.711764
5/12/2025
JPY 14.441266
JPY 15.370731
JPY 16.097403
JPY 14.441266
5/11/2025
JPY 14.950097
JPY 14.441266
JPY 14.950097
JPY 14.158679
5/10/2025
JPY 13.311338
JPY 14.950097
JPY 14.598504
JPY 13.311338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,956
0.62%
Market CapJPY 2.05T
VolumeJPY 22.98B
2
JPY 2,468.96
5.21%
Market CapJPY 298.32B
VolumeJPY 19.87B
4
JPY 2.34
3.84%
Market CapJPY 137.11B
VolumeJPY 2.8B
5
JPY 640.34
1.97%
Market CapJPY 93.45B
VolumeJPY 762.15M
6
JPY 166.97
3.43%
Market CapJPY 86.81B
VolumeJPY 4.05B
8
JPY 0.214401
5.80%
Market CapJPY 32.05B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

518
JPY 22.23
0.80%
Market CapJPY 13.27B
VolumeJPY 70.92M
519
Market CapJPY 13.24B
VolumeJPY 9.92B
520
JPY 10.95
10.56%
Market CapJPY 13.15B
VolumeJPY 4.25B
522
JPY 132.18
0.61%
Market CapJPY 13.03B
VolumeJPY 113.57M
523
JPY 154.47
0%
Market CapJPY 12.93B
VolumeJPY 0

Data provided by Coingecko API