Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
JPY 35.59 -1.65%
Market Cap
JPY 33.05B
2.10%
Volume (24)
JPY 1,877,294,900
1.62%
Circulating Supply
931,323,800 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
JPY 35.59

Price Change

JPY -0.5957995
1.65%
24h Low / 24h High
JPY 34.9 / JPY 37.51

Trading Volume

JPY 1,877,294,900
1.62%
Volume / Market Cap
0.056807777
Market Dominance
0.0058337709%
Market Rank
#346

Moonbeam Supply

Circulating Supply
931,323,796 GLMR
Total Supply
1,151,346,771 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
JPY 33,046,443,000
2.10%

Fully Diluted
Market Cap

JPY 40,853,584,000
2.31%

Moonbeam Price Yesterday

Yesterday's Low / High
JPY 36.235746 / JPY 36.409065
Yesterday's Open / Close
JPY 36.235746 / JPY 36.409065
Yesterday's Change
2.02%
Yesterday's Volume
JPY 2,656,820,400

Moonbeam Price History

7d Low / 7d High
JPY 0.20193126 / JPY 0.31634557
30d Low / 30d High
JPY 36.005708 / JPY 40.612981
90d Low / 90d High
JPY 31.657799 / JPY 43.595461
52 Week Low / 52 Week High
JPY 31.657799 / JPY 48.660829
All Time HighJan 11, 2022 (2 years ago)
JPY 2,253.89
98.42%
All Time LowAug 5, 2024 (4 months ago)
JPY 18.52
91.92%

Data provided by Coingecko API

GLMR to JPY converter

Moonbeam
MoonbeamGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to JPY)

GLMRJPY by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (JPY)

Date
12/21/2024
JPY 38.437185
JPY 0
JPY 40.612981
JPY 36.005708
12/20/2024
JPY 36.914093
JPY 38.437185
JPY 38.346759
JPY 31.657799
12/19/2024
JPY 39.926521
JPY 36.914093
JPY 41.395529
JPY 36.254979
12/18/2024
JPY 43.513577
JPY 39.926521
JPY 43.595461
JPY 40.747459
12/17/2024
JPY 46.438388
JPY 43.513577
JPY 46.55614
JPY 43.925902
12/16/2024
JPY 48.486785
JPY 46.438388
JPY 48.660829
JPY 45.688423
12/15/2024
JPY 46.496601
JPY 48.486785
JPY 48.650383
JPY 44.893506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,075
2.11%
Market CapJPY 1.88T
VolumeJPY 44.47B
2
JPY 3,274.35
1.67%
Market CapJPY 394.26B
VolumeJPY 25.79B
4
JPY 2.2
1.24%
Market CapJPY 126.08B
VolumeJPY 10.52B
5
JPY 648.35
1.97%
Market CapJPY 94.57B
VolumeJPY 1.14B
6
JPY 180.18
0.28%
Market CapJPY 86.28B
VolumeJPY 5.18B
7
JPY 0.312002
2.40%
Market CapJPY 45.94B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

344
JPY 18.68
0.17%
Market CapJPY 33.48B
VolumeJPY 3.51B
340
JPY 9.39
1.97%
Market CapJPY 33.32B
VolumeJPY 434.76M
345
JPY 24.66
6.07%
Market CapJPY 33.29B
VolumeJPY 3.01B
348
Market CapJPY 33.07B
VolumeJPY 15.18B
347
JPY 101.99
12.92%
Market CapJPY 33.06B
VolumeJPY 760.68M

Data provided by Coingecko API