Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
JPY 19.23 -3.72%
Market Cap
JPY 18.27B
3.69%
Volume (24)
JPY 1,272,767,900
1.33%
Circulating Supply
950,125,120 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
JPY 19.23

Price Change

JPY -0.74263601
3.72%
24h Low / 24h High
JPY 18.81 / JPY 20.8

Trading Volume

JPY 1,272,767,900
1.33%
Volume / Market Cap
0.069669001
Market Dominance
0.0036069562%
Market Rank
#419

Moonbeam Supply

Circulating Supply
950,125,122 GLMR
Total Supply
1,160,588,630 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
JPY 18,268,783,000
3.69%

Fully Diluted
Market Cap

JPY 22,315,526,000
0.51%

Moonbeam Price Yesterday

Yesterday's Low / High
JPY 19.086739 / JPY 19.171796
Yesterday's Open / Close
JPY 19.171796 / JPY 19.086739
Yesterday's Change
0.53%
Yesterday's Volume
JPY 1,230,320,100

Moonbeam Price History

7d Low / 7d High
JPY 0.121145 / JPY 0.13775684
30d Low / 30d High
JPY 18.813499 / JPY 20.723348
90d Low / 90d High
JPY 18.408164 / JPY 20.723348
52 Week Low / 52 Week High
JPY 18.408164 / JPY 20.723348
All Time HighJan 11, 2022 (3 years ago)
JPY 2,253.89
99.15%
All Time LowFeb 3, 2025 (19 days ago)
JPY 16.3
17.95%

Data provided by Coingecko API

GLMR to JPY converter

Moonbeam
MoonbeamGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to JPY)

GLMRJPY by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (JPY)

Date
2/21/2025
JPY 19.903435
JPY 0
JPY 20.723348
JPY 18.813499
2/20/2025
JPY 19.494364
JPY 19.903435
JPY 19.852009
JPY 19.183363
2/19/2025
JPY 18.956658
JPY 19.494364
JPY 19.599644
JPY 18.956658
2/18/2025
JPY 20.141718
JPY 18.956658
JPY 20.428929
JPY 18.408164
2/17/2025
JPY 19.589505
JPY 20.141718
JPY 19.891899
JPY 18.889217
2/16/2025
JPY 19.665304
JPY 19.589505
JPY 20.013212
JPY 19.490706
2/15/2025
JPY 20.30142
JPY 19.665304
JPY 20.544694
JPY 19.563649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,179
2.08%
Market CapJPY 1.91T
VolumeJPY 38.53B
2
JPY 2,680.65
2.65%
Market CapJPY 323.09B
VolumeJPY 34.19B
3
JPY 2.57
3.37%
Market CapJPY 148.94B
VolumeJPY 5.13B
5
JPY 653.86
0.28%
Market CapJPY 95.39B
VolumeJPY 1.1B
6
JPY 171.91
2.54%
Market CapJPY 83.92B
VolumeJPY 5.15B
8
JPY 0.243457
3.95%
Market CapJPY 36.05B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

416
JPY 55.94
1.70%
Market CapJPY 18.54B
VolumeJPY 1.47B
417
JPY 174.45
6.28%
Market CapJPY 18.52B
VolumeJPY 61.2M
418
JPY 303.81
2.65%
Market CapJPY 18.34B
VolumeJPY 11.47B
420
JPY 70.07
2.20%
Market CapJPY 18.26B
VolumeJPY 4.7B
421
JPY 290.89
3.24%
Market CapJPY 18.09B
VolumeJPY 2.03B

Data provided by Coingecko API