Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
JPY 36.62+ 29.38%
Market Cap
JPY 33.73B
29.48%
Volume (24)
JPY 21,752,675,000
1.98%
Circulating Supply
919,675,470 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
JPY 36.62

Price Change

JPY 8.32
29.38%
24h Low / 24h High
JPY 28.04 / JPY 38.85

Trading Volume

JPY 21,752,675,000
1.98%
Volume / Market Cap
0.64494095
Market Dominance
0.0082887072%
Market Rank
#308

Moonbeam Supply

Circulating Supply
919,675,468 GLMR
Total Supply
1,146,134,127 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
JPY 33,728,166,000
29.48%

Fully Diluted
Market Cap

JPY 42,033,347,000
23.35%

Moonbeam Price Yesterday

Yesterday's Low / High
JPY 29.596959 / JPY 29.867312
Yesterday's Open / Close
JPY 29.596959 / JPY 29.867312
Yesterday's Change
23.17%
Yesterday's Volume
JPY 2,735,278,500

Moonbeam Price History

7d Low / 7d High
JPY 0.16490478 / JPY 0.2425077
30d Low / 30d High
JPY 26.276627 / JPY 29.867312
90d Low / 90d High
JPY 25.790448 / JPY 29.867312
52 Week Low / 52 Week High
JPY 25.790448 / JPY 30.656139
All Time HighJan 11, 2022 (2 years ago)
JPY 2,253.89
98.39%
All Time LowAug 5, 2024 (3 months ago)
JPY 18.52
95.59%

Data provided by Coingecko API

GLMR to JPY converter

Moonbeam
MoonbeamGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to JPY)

GLMRJPY by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (JPY)

Date
11/16/2024
JPY 27.153482
JPY 0
JPY 29.867312
JPY 27.084557
11/15/2024
JPY 25.952497
JPY 27.153482
JPY 27.179238
JPY 25.790448
11/14/2024
JPY 27.300311
JPY 25.952497
JPY 28.203537
JPY 26.46135
11/13/2024
JPY 28.859167
JPY 27.300311
JPY 29.216684
JPY 27.152569
11/12/2024
JPY 30.246235
JPY 28.859167
JPY 30.656139
JPY 28.301288
11/11/2024
JPY 28.790678
JPY 30.246235
JPY 29.619106
JPY 28.228031
11/10/2024
JPY 27.777382
JPY 28.790678
JPY 29.592804
JPY 27.50813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,696
0.38%
Market CapJPY 1.79T
VolumeJPY 45.57B
2
JPY 3,109.16
2.37%
Market CapJPY 374.43B
VolumeJPY 27.66B
4
JPY 232.2
5.43%
Market CapJPY 109.57B
VolumeJPY 12.24B
5
JPY 628.32
0.11%
Market CapJPY 91.8B
VolumeJPY 1.97B
6
JPY 1.089
2.27%
Market CapJPY 61.74B
VolumeJPY 23.36B
7
JPY 0.366192
2.68%
Market CapJPY 53.76B
VolumeJPY 9.8B

Data provided by Coingecko API

More Cryptocurrencies

304
JPY 92.14
3.54%
Market CapJPY 34.55B
VolumeJPY 4.04B
305
JPY 27.2
5.49%
Market CapJPY 34.29B
VolumeJPY 3.71B
306
JPY 86.7
3.27%
Market CapJPY 33.99B
VolumeJPY 2.44B
307
JPY 54.71
1.17%
Market CapJPY 33.69B
VolumeJPY 6.33B
309
JPY 55.39
6.53%
Market CapJPY 33.54B
VolumeJPY 16.87B

Data provided by Coingecko API