Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
JPY 10.84 -5.84%
Market Cap
JPY 10.82B
5.28%
Volume (24)
JPY 1,743,358,700
0.25%
Circulating Supply
994,780,320 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
JPY 10.84

Price Change

JPY -0.67211017
5.84%
24h Low / 24h High
JPY 10.69 / JPY 11.61

Trading Volume

JPY 1,743,358,700
0.25%
Volume / Market Cap
0.16108715
Market Dominance
0.0018351087%
Market Rank
#619

Moonbeam Supply

Circulating Supply
994,780,320 GLMR
Total Supply
1,184,239,825 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
JPY 10,822,457,000
5.28%

Fully Diluted
Market Cap

JPY 12,883,633,000
2.71%

Moonbeam Price Yesterday

Yesterday's Low / High
JPY 11.13789 / JPY 11.225835
Yesterday's Open / Close
JPY 11.225835 / JPY 11.13789
Yesterday's Change
3.06%
Yesterday's Volume
JPY 1,519,868,500

Moonbeam Price History

7d Low / 7d High
JPY 0.073136154 / JPY 0.085965843
30d Low / 30d High
JPY 11.13789 / JPY 12.357231
90d Low / 90d High
JPY 11.13789 / JPY 12.673428
52 Week Low / 52 Week High
JPY 11.13789 / JPY 12.673428
All Time HighJan 11, 2022 (3 years ago)
JPY 2,253.89
99.52%
All Time LowApr 7, 2025 (3 months ago)
JPY 7.84
38.95%

Data provided by Coingecko API

GLMR to JPY converter

Moonbeam
MoonbeamGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to JPY)

GLMRJPY by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (JPY)

Date
7/23/2025
JPY 12.343361
JPY 0
JPY 12.357231
JPY 11.13789
7/22/2025
JPY 12.360314
JPY 12.343361
JPY 12.417543
JPY 11.907319
7/21/2025
JPY 12.300188
JPY 12.360314
JPY 12.673428
JPY 12.206867
7/20/2025
JPY 11.970055
JPY 12.300188
JPY 12.488845
JPY 11.901123
7/19/2025
JPY 11.605726
JPY 11.970055
JPY 11.972178
JPY 11.468828
7/18/2025
JPY 11.778266
JPY 11.605726
JPY 12.25471
JPY 11.55703
7/17/2025
JPY 11.596229
JPY 11.778266
JPY 11.895261
JPY 11.389557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.45%
Market CapJPY 2.35T
VolumeJPY 53.13B
2
JPY 3,639.59
1.12%
Market CapJPY 439.68B
VolumeJPY 48.49B
3
JPY 3.14
4.42%
Market CapJPY 185.98B
VolumeJPY 15.72B
5
JPY 766.57
2.44%
Market CapJPY 106.77B
VolumeJPY 3.17B
6
JPY 185.56
2.71%
Market CapJPY 99.94B
VolumeJPY 22.42B
8
JPY 0.236603
4.00%
Market CapJPY 35.55B
VolumeJPY 15.72B

Data provided by Coingecko API

More Cryptocurrencies

617
Market CapJPY 11.02B
VolumeJPY 209.24M
616
JPY 1,956.03
8.08%
Market CapJPY 11.02B
VolumeJPY 73.06B
618
JPY 0.100599
2.64%
Market CapJPY 10.9B
VolumeJPY 4.09B
620
JPY 0.932865
3.74%
Market CapJPY 10.8B
VolumeJPY 1.43B
Market CapJPY 10.78B
VolumeJPY 327.41M

Data provided by Coingecko API