Multichain Bridged USDC (Kava) (USDC) Live Price

Multichain Bridged USDC (Kava) logo
USDCMultichain Bridged USDC (Kava)
JPY 147.86+ 0.35%
Market Cap
JPY 779.25M
0.35%
Volume (24)
JPY 86,328
0.01%
Circulating Supply
5,270,094 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Multichain Bridged USDC (Kava) Price Today

Multichain Bridged USDC (Kava) Price
JPY 147.86

Price Change

JPY 0.516928
0.35%
24h Low / 24h High
JPY 147.34 / JPY 147.93

Trading Volume

JPY 86,328
0.01%
Volume / Market Cap
0.00011078354
Market Dominance
0.00012988437%
Market Rank
#2328

Multichain Bridged USDC (Kava) Supply

Circulating Supply
5,270,094.397 USDC
Total Supply
5,270,094.397 USDC
Max Supply
0 USDC

Multichain Bridged USDC (Kava) Market Cap

Market Cap
JPY 779,249,360
0.35%

Fully Diluted
Market Cap

JPY 779,249,360
4116.09%

Multichain Bridged USDC (Kava) Price Yesterday

Yesterday's Low / High
JPY 3.5068703 / JPY 3.5073309
Yesterday's Open / Close
JPY 3.5073309 / JPY 3.5068703
Yesterday's Change
4116.02%
Yesterday's Volume
JPY 2,134.7638

Multichain Bridged USDC (Kava) Price History

7d Low / 7d High
JPY 0.023696349 / JPY 0.99990133
30d Low / 30d High
JPY 3.5056121 / JPY 147.42229
90d Low / 90d High
JPY 3.5056121 / JPY 148.12131
52 Week Low / 52 Week High
JPY 3.5056121 / JPY 148.2906
All Time HighJun 19, 2024 (1 years ago)
JPY 189.61
22.02%
All Time LowAug 30, 2025 (12 days ago)
JPY 3.33
4336.94%

Data provided by Coingecko API

USDC to JPY converter

Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Multichain Bridged USDC (Kava) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Multichain Bridged USDC (Kava) Exchanges

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged USDC (Kava) Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 147.38375
    JPY 0
    JPY 147.422294
    JPY 3.505612
    9/9/2025
    JPY 3.819606
    JPY 147.38375
    JPY 147.403351
    JPY 3.794566
    9/8/2025
    JPY 3.649961
    JPY 3.819606
    JPY 148.121306
    JPY 3.638477
    9/7/2025
    JPY 147.378506
    JPY 3.649961
    JPY 148.116635
    JPY 3.584939
    9/6/2025
    JPY 3.563674
    JPY 147.378506
    JPY 147.38456
    JPY 3.563674
    9/5/2025
    JPY 3.517178
    JPY 3.563674
    JPY 147.453153
    JPY 3.509954
    9/4/2025
    JPY 3.514776
    JPY 3.517178
    JPY 148.290598
    JPY 3.512785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 59 minutes and 24 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,419
    0.66%
    Market CapJPY 2.28T
    VolumeJPY 43.4B
    2
    JPY 4,424.04
    2.30%
    Market CapJPY 534.25B
    VolumeJPY 32.71B
    3
    JPY 3.02
    1.41%
    Market CapJPY 180.4B
    VolumeJPY 5.06B
    5
    JPY 896.92
    0.73%
    Market CapJPY 124.86B
    VolumeJPY 1.23B
    6
    JPY 226.51
    2.34%
    Market CapJPY 122.89B
    VolumeJPY 9.7B
    8
    JPY 0.252244
    4.95%
    Market CapJPY 38.1B
    VolumeJPY 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    2325
    JPY 112.64
    0.81%
    Market CapJPY 779.95M
    VolumeJPY 2.85M
    2326
    Market CapJPY 778.17M
    VolumeJPY 44.41M
    2327
    JPY 19.91
    1.21%
    Market CapJPY 776.46M
    VolumeJPY 24.41M
    2329
    JPY 534.52
    1.75%
    Market CapJPY 774.95M
    VolumeJPY 595.38M
    2330
    JPY 1.55
    1.44%
    Market CapJPY 774.82M
    VolumeJPY 9,232

    Data provided by Coingecko API