MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
ETH 0.000002+ 3.55%
Market Cap
ETH 5,431
3.87%
Volume (24)
ETH 37
10.40%
Circulating Supply
2,500,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
ETH 0.00000217

Price Change

ETH <0.000001
3.55%
24h Low / 24h High
ETH 0.00000195 / ETH 0.00000218

Trading Volume

ETH 37.189714
10.40%
Volume / Market Cap
0.0068476734
Market Dominance
0.00045034467%
Market Rank
#1374

MusmeCoin Supply

Circulating Supply
2,500,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
ETH 5,431
3.87%

Fully Diluted
Market Cap

ETH 10,861
0.06%

MusmeCoin Price Yesterday

Yesterday's Low / High
ETH 0.0000021681528 / ETH 0.0000021787525
Yesterday's Open / Close
ETH 0.0000021787525 / ETH 0.0000021681528
Yesterday's Change
0.16%
Yesterday's Volume
ETH 36.009865

MusmeCoin Price History

7d Low / 7d High
ETH 0.0050023029 / ETH 0.005974377
30d Low / 30d High
ETH 0.0000020249026 / ETH 0.0000021787525
90d Low / 90d High
ETH 0.0000018481839 / ETH 0.0000021787525
52 Week Low / 52 Week High
ETH 0.0000018481839 / ETH 0.0000022116907
All Time HighDec 7, 2024 (2 months ago)
ETH 0.00000373
41.85%
All Time LowFeb 6, 2025 (4 days ago)
ETH 0.00000183
18.87%

Data provided by Coingecko API

MSM to ETH converter

MusmeCoin
MusmeCoinMSM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to ETH)

MSMETH by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (ETH)

Date
2/10/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2/9/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/8/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/7/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/6/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/5/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/4/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,229
1.44%
Market CapETH 1.95T
VolumeETH 30.4B
2
eth
EthereumETH
ETH 2,706.54
2.97%
Market CapETH 326.25B
VolumeETH 16.56B
3
ETH 2.5
4.38%
Market CapETH 144.3B
VolumeETH 3.67B
5
ETH 204.32
1.05%
Market CapETH 99.75B
VolumeETH 4.38B
6
ETH 637.24
5.16%
Market CapETH 93.06B
VolumeETH 1.16B
8
ETH 0.265091
6.28%
Market CapETH 39.2B
VolumeETH 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1370
ETH 0.0001552
1.56%
Market CapETH 5,482
VolumeETH 22
1371
ETH 0.0003692
2.85%
Market CapETH 5,465
VolumeETH 1,192
1372
ETH 0.00000055
6.12%
Market CapETH 5,452
VolumeETH 3,370
1375
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1377
ETH 0.00000631
46.22%
Market CapETH 5,349
VolumeETH 406

Data provided by Coingecko API