MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
$0.006738 -4.70%
Market Cap
$17.52M
4.68%
Volume (24)
$190,259
2.53%
Circulating Supply
2,600,007,500 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
$0.00673785

Price Change

$-0.00033223263
4.70%
24h Low / 24h High
$0.00617417 / $0.00707171

Trading Volume

$190,259
2.53%
Volume / Market Cap
0.010860488
Market Dominance
0.00045678066%
Market Rank
#1411

MusmeCoin Supply

Circulating Supply
2,600,007,502.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
$17,518,457
4.68%

Fully Diluted
Market Cap

$33,689,244
0.09%

MusmeCoin Price Yesterday

Yesterday's Low / High
$0.0067414341 / $0.0067469001
Yesterday's Open / Close
$0.0067414341 / $0.0067469001
Yesterday's Change
0.09%
Yesterday's Volume
$193,946.65

MusmeCoin Price History

7d Low / 7d High
$0.0042221016 / $0.0072507806
30d Low / 30d High
$0.0061742733 / $0.0070558453
90d Low / 90d High
$0.0048053702 / $0.0070558453
52 Week Low / 52 Week High
$0.0042221016 / $0.0072507806
All Time HighDec 7, 2024 (8 months ago)
$0.01488668
54.74%
All Time LowJul 25, 2025 (17 days ago)
$0.00146212
360.79%

Data provided by Coingecko API

MSM to USD converter

MusmeCoin
MusmeCoinMSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to USD)

MSMUSD by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (USD)

Date
8/11/2025
$0.007056
$0
$0.007056
$0.006174
8/10/2025
$0.005096
$0.007056
$0.006512
$0.005096
8/9/2025
$0.005709
$0.005096
$0.005709
$0.004805
8/8/2025
$0.006397
$0.005709
$0.006551
$0.005758
8/7/2025
$0.006806
$0.006397
$0.007033
$0.005902
8/6/2025
$0.00534
$0.006806
$0.007251
$0.00534
8/5/2025
$0.004323
$0.00534
$0.00532
$0.004222

Data provided by Coingecko API

MSM Price Live Data

The live price of MSM is $ 0.006738 per (MSM/USD) today with a current market cap of 17.52M USD. 24-hour trading volume is $ 190,259 USD. MSM to USD price is updated in real-time. MusmeCoin is -4.70% in the last 24 hours. It has a circulating supply of $ 2,600,007,500 MSM.

MusmeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,882
0.39%
Market Cap$2.37T
Volume$57.86B
2
$4,244.47
0.33%
Market Cap$510.9B
Volume$43.77B
3
$3.14
1.40%
Market Cap$186.38B
Volume$7.69B
5
$806.57
0.31%
Market Cap$112.13B
Volume$1.81B
6
$175.34
3.88%
Market Cap$94.58B
Volume$7.34B
9
$0.22
4.12%
Market Cap$33.64B
Volume$2.77B

Data provided by Coingecko API

More Cryptocurrencies

1410
$0.00231938
2.00%
Market Cap$17.6M
Volume$4.73M
1408
$1.11
0.04%
Market Cap$17.57M
Volume$615
1409
$0.02
14.57%
Market Cap$17.57M
Volume$453,111
1412
$0.00337322
6.73%
Market Cap$17.47M
Volume$2.68M
1414
$0.02
2.12%
Market Cap$17.46M
Volume$5.36M

Data provided by Coingecko API